HYPE3.cool (COOL) Live Price

HYPE3.cool logo
COOLHYPE3.cool
JPY 0.251313 -40.31%
Market Cap
JPY 257.89M
38.70%
Volume (24)
JPY 88,503,029
10.03%
Circulating Supply
999,979,540 COOL
Issue Date
-

Data provided by Coingecko API

COOL price Statistics

HYPE3.cool Price Today

HYPE3.cool Price
JPY 0.251313

Price Change

JPY -0.16971478
40.31%
24h Low / 24h High
JPY 0.248962 / JPY 0.421987

Trading Volume

JPY 88,503,029
10.03%
Volume / Market Cap
0.34318719
Market Dominance
0.000045181613%
Market Rank
#3316

HYPE3.cool Supply

Circulating Supply
999,979,544.468 COOL
Total Supply
999,979,544.468 COOL
Max Supply
1,000,000,000 COOL

HYPE3.cool Market Cap

Market Cap
JPY 257,885,590
38.70%

Fully Diluted
Market Cap

JPY 257,885,590
23.11%

HYPE3.cool Price Yesterday

Yesterday's Low / High
JPY 0.30475696 / JPY 0.36605641
Yesterday's Open / Close
JPY 0.30475696 / JPY 0.36605641
Yesterday's Change
25.07%
Yesterday's Volume
JPY 69,641,289

HYPE3.cool Price History

7d Low / 7d High
JPY 0.0016303404 / JPY 0.007173005
30d Low / 30d High
JPY 0.29977257 / JPY 0.42732498
90d Low / 90d High
JPY 0.29977257 / JPY 0.60190595
52 Week Low / 52 Week High
JPY 0.29977257 / JPY 1.1225466
All Time HighJan 10, 2025 (19 days ago)
JPY 1.49
83.08%
All Time LowJan 19, 2025 (10 days ago)
JPY 0.156508
60.58%

Data provided by Coingecko API

COOL to JPY converter

HYPE3.cool
HYPE3.coolCOOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HYPE3.cool Price Chart (COOL to JPY)

COOLJPY by TradingView

HYPE3.cool Exchanges

Instant crypto to crypto exchange coming soon!

HYPE3.cool Historical Price Data (JPY)

Date
1/29/2025
JPY 0.34886
JPY 0
JPY 0.41566
JPY 0.299773
1/28/2025
JPY 0.532779
JPY 0.34886
JPY 0.5482
JPY 0.348489
1/27/2025
JPY 0.409398
JPY 0.532779
JPY 0.601906
JPY 0.373983
1/26/2025
JPY 0.545437
JPY 0.409398
JPY 0.545437
JPY 0.410264
1/25/2025
JPY 0.568103
JPY 0.545437
JPY 0.653271
JPY 0.47629
1/24/2025
JPY 0.493634
JPY 0.568103
JPY 0.842582
JPY 0.487313
1/23/2025
JPY 0.82822
JPY 0.493634
JPY 1.122547
JPY 0.4683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 8 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,901
2.21%
Market CapJPY 2.08T
VolumeJPY 52.94B
2
JPY 3,182.93
0.99%
Market CapJPY 383.59B
VolumeJPY 23.99B
3
JPY 3.1
0.29%
Market CapJPY 178.77B
VolumeJPY 6.45B
5
JPY 237.45
1.47%
Market CapJPY 115.59B
VolumeJPY 7.24B
6
JPY 676.02
0.26%
Market CapJPY 98.62B
VolumeJPY 691.25M
8
JPY 0.330145
0.47%
Market CapJPY 48.79B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

3313
Market CapJPY 258.82M
VolumeJPY 15.69M
3314
Market CapJPY 257.92M
VolumeJPY 16.13M
3315
JPY 0.256407
11.60%
Market CapJPY 257.89M
VolumeJPY 33.64M
3317
JPY 0.04095252
5.95%
Market CapJPY 257.8M
VolumeJPY 113.22M
3318
JPY 21.13
0%
Market CapJPY 212.34M
VolumeJPY 171,246

Data provided by Coingecko API