HYPE3.cool (COOL) Live Price

HYPE3.cool logo
COOLHYPE3.cool
JPY 0.187799 -3.95%
Market Cap
JPY 187.79M
4.60%
Volume (24)
JPY 56,323,882
6.67%
Circulating Supply
999,964,950 COOL
Issue Date
-

Data provided by Coingecko API

COOL price Statistics

HYPE3.cool Price Today

HYPE3.cool Price
JPY 0.187799

Price Change

JPY -0.0077203257
3.95%
24h Low / 24h High
JPY 0.179448 / JPY 0.231359

Trading Volume

JPY 56,323,882
6.67%
Volume / Market Cap
0.29992595
Market Dominance
0.000045018484%
Market Rank
#3378

HYPE3.cool Supply

Circulating Supply
999,964,953.807 COOL
Total Supply
999,964,953.807 COOL
Max Supply
1,000,000,000 COOL

HYPE3.cool Market Cap

Market Cap
JPY 187,792,620
4.60%

Fully Diluted
Market Cap

JPY 187,792,620
3.19%

HYPE3.cool Price Yesterday

Yesterday's Low / High
JPY 0.1916117 / JPY 0.19635709
Yesterday's Open / Close
JPY 0.1916117 / JPY 0.19635709
Yesterday's Change
3.19%
Yesterday's Volume
JPY 27,374,479

HYPE3.cool Price History

7d Low / 7d High
JPY 0.0011450425 / JPY 0.0024211409
30d Low / 30d High
JPY 0.1916117 / JPY 0.22844444
90d Low / 90d High
JPY 0.17626602 / JPY 0.36236793
52 Week Low / 52 Week High
JPY 0.17093244 / JPY 0.36236793
All Time HighJan 10, 2025 (1 months ago)
JPY 1.49
87.13%
All Time LowFeb 18, 2025 (12 days ago)
JPY 0.116876
63.61%

Data provided by Coingecko API

COOL to JPY converter

HYPE3.cool
HYPE3.coolCOOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HYPE3.cool Price Chart (COOL to JPY)

COOLJPY by TradingView

HYPE3.cool Exchanges

Instant crypto to crypto exchange coming soon!

HYPE3.cool Historical Price Data (JPY)

Date
3/1/2025
JPY 0.221804
JPY 0
JPY 0.22268
JPY 0.191612
2/28/2025
JPY 0.203044
JPY 0.221804
JPY 0.268289
JPY 0.176266
2/27/2025
JPY 0.27709
JPY 0.203044
JPY 0.362368
JPY 0.198724
2/26/2025
JPY 0.252277
JPY 0.27709
JPY 0.327695
JPY 0.221455
2/25/2025
JPY 0.177285
JPY 0.252277
JPY 0.242175
JPY 0.170932
2/24/2025
JPY 0.231618
JPY 0.177285
JPY 0.231618
JPY 0.171227
2/23/2025
JPY 0.33368
JPY 0.231618
JPY 0.33368
JPY 0.226713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
20
Last weekNeutral
49
Last monthGreed
68

Next Update

The next update will happen in:

2 hours, 24 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,018
9.90%
Market CapJPY 1.87T
VolumeJPY 59.05B
2
JPY 2,505.68
13.00%
Market CapJPY 302.45B
VolumeJPY 35.96B
3
JPY 2.93
35.12%
Market CapJPY 169.58B
VolumeJPY 17.21B
5
JPY 615.93
1.84%
Market CapJPY 89.98B
VolumeJPY 1.28B
6
JPY 176.12
25.05%
Market CapJPY 89.54B
VolumeJPY 12.59B
9
JPY 0.233838
14.47%
Market CapJPY 34.65B
VolumeJPY 2.9B

Data provided by Coingecko API

More Cryptocurrencies

3391
JPY 0.00656989
16.88%
Market CapJPY 188.56M
VolumeJPY 24.39M
3377
JPY 0.188494
13.95%
Market CapJPY 188.49M
VolumeJPY 452,673
3372
JPY 0.231408
33.94%
Market CapJPY 187.9M
VolumeJPY 3.11M
3379
JPY 0.764519
4.56%
Market CapJPY 187.24M
VolumeJPY 40,848
3380
JPY 0.187622
29.70%
Market CapJPY 186.89M
VolumeJPY 6.95M

Data provided by Coingecko API