HYPE3.cool (COOL) Live Price

HYPE3.cool logo
COOLHYPE3.cool
JPY 0.014035 -6.46%
Market Cap
JPY 14.1M
6.02%
Volume (24)
JPY 990,069
110.21%
Circulating Supply
999,887,240 COOL
Issue Date
-

Data provided by Coingecko API

COOL price Statistics

HYPE3.cool Price Today

HYPE3.cool Price
JPY 0.0140349

Price Change

JPY -0.00096884199
6.46%
24h Low / 24h High
JPY 0.01372459 / JPY 0.01519296

Trading Volume

JPY 990,069
110.21%
Volume / Market Cap
0.070230655
Market Dominance
0.0000023277164%
Market Rank
#7387

HYPE3.cool Supply

Circulating Supply
999,887,235.388 COOL
Total Supply
999,887,235.388 COOL
Max Supply
1,000,000,000 COOL

HYPE3.cool Market Cap

Market Cap
JPY 14,097,391
6.02%

Fully Diluted
Market Cap

JPY 14,097,391
4.52%

HYPE3.cool Price Yesterday

Yesterday's Low / High
JPY 0.014746524 / JPY 0.014785736
Yesterday's Open / Close
JPY 0.014746524 / JPY 0.014785736
Yesterday's Change
4.95%
Yesterday's Volume
JPY 922,844.35

HYPE3.cool Price History

7d Low / 7d High
JPY 0.000093185718 / JPY 0.00012436726
30d Low / 30d High
JPY 0.014746524 / JPY 0.016654568
90d Low / 90d High
JPY 0.01382669 / JPY 0.018311898
52 Week Low / 52 Week High
JPY 0.01382669 / JPY 0.018414739
All Time HighJan 10, 2025 (7 months ago)
JPY 1.49
99.06%
All Time LowJul 26, 2025 (22 days ago)
JPY 0.00937042
49.78%

Data provided by Coingecko API

COOL to JPY converter

HYPE3.cool
HYPE3.coolCOOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COOL Safely with 3Commas

Use a proven backtested strategy for COOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HYPE3.cool Price Chart (COOL to JPY)

    COOLJPY by TradingView

    HYPE3.cool Exchanges

    Instant crypto to crypto exchange coming soon!

    HYPE3.cool Historical Price Data (JPY)

    Date
    8/17/2025
    JPY 0.016373
    JPY 0
    JPY 0.016373
    JPY 0.014747
    8/16/2025
    JPY 0.016924
    JPY 0.016373
    JPY 0.017313
    JPY 0.014641
    8/15/2025
    JPY 0.013996
    JPY 0.016924
    JPY 0.018312
    JPY 0.013905
    8/14/2025
    JPY 0.015192
    JPY 0.013996
    JPY 0.015751
    JPY 0.013827
    8/13/2025
    JPY 0.015365
    JPY 0.015192
    JPY 0.015841
    JPY 0.014845
    8/12/2025
    JPY 0.014733
    JPY 0.015365
    JPY 0.015263
    JPY 0.014212
    8/11/2025
    JPY 0.014821
    JPY 0.014733
    JPY 0.018415
    JPY 0.014518

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 45 minutes and 35 seconds

    Explore Our Other Products for COOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,031
    2.83%
    Market CapJPY 2.29T
    VolumeJPY 38.07B
    2
    JPY 4,284.55
    5.68%
    Market CapJPY 517.83B
    VolumeJPY 45.07B
    3
    JPY 2.98
    4.82%
    Market CapJPY 177.07B
    VolumeJPY 6.97B
    5
    JPY 833.45
    2.89%
    Market CapJPY 116.11B
    VolumeJPY 1.58B
    6
    JPY 181.19
    6.22%
    Market CapJPY 97.89B
    VolumeJPY 6.21B
    9
    JPY 0.220979
    5.81%
    Market CapJPY 33.31B
    VolumeJPY 3.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    7384
    JPY 0
    44.16%
    Market CapJPY 14.12M
    VolumeJPY 10.97M
    7386
    JPY 0.01404673
    5.85%
    Market CapJPY 14.1M
    VolumeJPY 534
    7379
    JPY 0.0141349
    5.35%
    Market CapJPY 14.09M
    VolumeJPY 470,757
    7389
    JPY 0.070172
    14.00%
    Market CapJPY 14.04M
    VolumeJPY 3.7M
    7390
    JPY 0.03289768
    6.28%
    Market CapJPY 14.02M
    VolumeJPY 3.05M

    Data provided by Coingecko API