HYPE3.cool (COOL) Live Price

HYPE3.cool logo
COOLHYPE3.cool
JPY 0.012756 -6.66%
Market Cap
JPY 12.75M
7.20%
Volume (24)
JPY 703,776
0.15%
Circulating Supply
999,886,810 COOL
Issue Date
-

Data provided by Coingecko API

COOL price Statistics

HYPE3.cool Price Today

HYPE3.cool Price
JPY 0.0127556

Price Change

JPY -0.00091013763
6.66%
24h Low / 24h High
JPY 0.01231754 / JPY 0.01398771

Trading Volume

JPY 703,776
0.15%
Volume / Market Cap
0.055180114
Market Dominance
0.0000021864963%
Market Rank
#7790

HYPE3.cool Supply

Circulating Supply
999,886,813.742 COOL
Total Supply
999,886,813.742 COOL
Max Supply
1,000,000,000 COOL

HYPE3.cool Market Cap

Market Cap
JPY 12,754,160
7.20%

Fully Diluted
Market Cap

JPY 12,754,160
1.32%

HYPE3.cool Price Yesterday

Yesterday's Low / High
JPY 0.012572052 / JPY 0.012606272
Yesterday's Open / Close
JPY 0.012572052 / JPY 0.012606272
Yesterday's Change
1.32%
Yesterday's Volume
JPY 643,640.04

HYPE3.cool Price History

7d Low / 7d High
JPY 0.000084339037 / JPY 0.000094674307
30d Low / 30d High
JPY 0.012495226 / JPY 0.013905479
90d Low / 90d High
JPY 0.012495226 / JPY 0.013905479
52 Week Low / 52 Week High
JPY 0.012495226 / JPY 0.014095571
All Time HighJan 10, 2025 (8 months ago)
JPY 1.49
99.14%
All Time LowJul 26, 2025 (1 months ago)
JPY 0.00937042
35.68%

Data provided by Coingecko API

COOL to JPY converter

HYPE3.cool
HYPE3.coolCOOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COOL Safely with 3Commas

Use a proven backtested strategy for COOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HYPE3.cool Price Chart (COOL to JPY)

    COOLJPY by TradingView

    HYPE3.cool Exchanges

    Instant crypto to crypto exchange coming soon!

    HYPE3.cool Historical Price Data (JPY)

    Date
    9/8/2025
    JPY 0.013376
    JPY 0
    JPY 0.013905
    JPY 0.012495
    9/7/2025
    JPY 0.012786
    JPY 0.013376
    JPY 0.013325
    JPY 0.012786
    9/6/2025
    JPY 0.013187
    JPY 0.012786
    JPY 0.01325
    JPY 0.012801
    9/5/2025
    JPY 0.013206
    JPY 0.013187
    JPY 0.013525
    JPY 0.013005
    9/4/2025
    JPY 0.0136
    JPY 0.013206
    JPY 0.0136
    JPY 0.013073
    9/3/2025
    JPY 0.01389
    JPY 0.0136
    JPY 0.014096
    JPY 0.013436
    9/2/2025
    JPY 0.013096
    JPY 0.01389
    JPY 0.013967
    JPY 0.013096

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    11 hours, 34 minutes and 21 seconds

    Explore Our Other Products for COOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,800
    0.77%
    Market CapJPY 2.25T
    VolumeJPY 40.23B
    2
    JPY 4,362.04
    1.16%
    Market CapJPY 526.41B
    VolumeJPY 28.94B
    3
    JPY 3.02
    2.63%
    Market CapJPY 180.27B
    VolumeJPY 6.66B
    5
    JPY 881.58
    0.43%
    Market CapJPY 122.68B
    VolumeJPY 1B
    6
    JPY 218.13
    2.04%
    Market CapJPY 118.15B
    VolumeJPY 9.4B
    9
    JPY 0.247264
    5.95%
    Market CapJPY 37.07B
    VolumeJPY 3.77B

    Data provided by Coingecko API

    More Cryptocurrencies

    7787
    JPY 0.075479
    0%
    Market CapJPY 12.82M
    VolumeJPY 745
    7788
    JPY 78.4
    2.56%
    Market CapJPY 12.77M
    VolumeJPY 462,698
    7789
    JPY 0.00003033
    0.32%
    Market CapJPY 12.75M
    VolumeJPY 39,241
    7791
    JPY 0.0000085
    30.47%
    Market CapJPY 12.74M
    VolumeJPY 1.61M
    7792
    JPY 0.01276217
    1.61%
    Market CapJPY 12.76M
    VolumeJPY 2,085

    Data provided by Coingecko API