HYPE3.cool (COOL) Live Price

HYPE3.cool logo
COOLHYPE3.cool
$0.000111 -8.28%
Market Cap
$111,069
8.50%
Volume (24)
$58,920
2.09%
Circulating Supply
999,888,990 COOL
Issue Date
-

Data provided by Coingecko API

COOL price Statistics

HYPE3.cool Price Today

HYPE3.cool Price
$0.00011108

Price Change

$-0.00001002293
8.28%
24h Low / 24h High
$0.00010384 / $0.00017406

Trading Volume

$58,920
2.09%
Volume / Market Cap
0.53048105
Market Dominance
0.0000028870338%
Market Rank
#6900

HYPE3.cool Supply

Circulating Supply
999,888,992.817 COOL
Total Supply
999,888,992.817 COOL
Max Supply
1,000,000,000 COOL

HYPE3.cool Market Cap

Market Cap
$111,069
8.50%

Fully Diluted
Market Cap

$111,069
1.42%

HYPE3.cool Price Yesterday

Yesterday's Low / High
$0.00011250573 / $0.00011286169
Yesterday's Open / Close
$0.00011250573 / $0.00011286169
Yesterday's Change
1.42%
Yesterday's Volume
$61,510.945

HYPE3.cool Price History

7d Low / 7d High
$0.000063479552 / $0.00016734451
30d Low / 30d High
$0.00010118509 / $0.00016734451
90d Low / 90d High
$0.000063479552 / $0.00016734451
52 Week Low / 52 Week High
$0.000063479552 / $0.00016734451
All Time HighJan 10, 2025 (6 months ago)
$0.00940398
98.82%
All Time LowJul 26, 2025 (3 days ago)
$0.00006346
75.58%

Data provided by Coingecko API

COOL to USD converter

HYPE3.cool
HYPE3.coolCOOL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time HYPE3.cool Price Chart (COOL to USD)

COOLUSD by TradingView

HYPE3.cool Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.00028
COOL/USDT
$0.00001
$111,591
Recently

HYPE3.cool Historical Price Data (USD)

Date
7/29/2025
$0.000132
$0
$0.000167
$0.000106
7/28/2025
$0.000065
$0.000132
$0.000151
$0.000065
7/27/2025
$0.000064
$0.000065
$0.000065
$0.000064
7/26/2025
$0.000067
$0.000064
$0.000067
$0.000063
7/25/2025
$0.000066
$0.000067
$0.000067
$0.000065
7/24/2025
$0.000068
$0.000066
$0.000069
$0.000066
7/23/2025
$0.000075
$0.000068
$0.000075
$0.000067

Data provided by Coingecko API

COOL Price Live Data

The live price of COOL is $ 0.000111 per (COOL/USD) today with a current market cap of 111,069 USD. 24-hour trading volume is $ 58,920 USD. COOL to USD price is updated in real-time. HYPE3.cool is -8.28% in the last 24 hours. It has a circulating supply of $ 999,888,990 COOL.

HYPE3.cool Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COOL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

22 hours, 21 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,577
0.55%
Market Cap$2.34T
Volume$41.91B
2
$3,769.83
0.69%
Market Cap$454.91B
Volume$33.28B
3
$3.1
1.13%
Market Cap$183.68B
Volume$5.88B
5
$802.16
3.81%
Market Cap$111.72B
Volume$2.08B
6
$179.28
2.51%
Market Cap$96.44B
Volume$5.53B
9
$0.22
2.14%
Market Cap$33.37B
Volume$2.14B

Data provided by Coingecko API

More Cryptocurrencies

6802
$0.00012025
7.50%
Market Cap$120,253
Volume$30,840
6803
$0.00012024
0%
Market Cap$120,235
Volume$2
6804
$0.00012023
0%
Market Cap$120,230
Volume$37
6805
$0.00012645
0%
Market Cap$120,227
Volume$20
6806
$0.01
3.81%
Market Cap$120,209
Volume$554
6800
$0.00023366
2.35%
Market Cap$120,171
Volume$71,832
6807
$0.00012015
3.71%
Market Cap$120,151
Volume$451
6810
$0.0001202
2.25%
Market Cap$120,003
Volume$91
6809
Market Cap$119,993
Volume$2,489
6811
$0.00170368
2.30%
Market Cap$119,786
Volume$509
6813
$0.00011969
0%
Market Cap$119,680
Volume$43
6815
$0.00025212
4.14%
Market Cap$119,502
Volume$469
6816
$0.00000031
0.58%
Market Cap$119,493
Volume$727
6817
Market Cap$119,465
Volume$93
6808
$0.00014099
1.12%
Market Cap$119,454
Volume$566
6818
$0.00012228
8.74%
Market Cap$119,441
Volume$2,321
6819
$0.00029578
3.54%
Market Cap$119,301
Volume$806
6820
$0.00011925
0.89%
Market Cap$119,253
Volume$278
6812
$0.00012041
20.11%
Market Cap$119,064
Volume$4,140
6821
$0.00011755
35.13%
Market Cap$118,582
Volume$82,601
6822
$0.00011935
6.29%
Market Cap$118,465
Volume$1,400
6823
$0.00011829
3.73%
Market Cap$118,321
Volume$1,072
6827
$0.00011837
4.55%
Market Cap$118,176
Volume$3,988
6824
$0.00011874
3.49%
Market Cap$118,153
Volume$508
6826
Market Cap$117,723
Volume$18
6825
$0.01
4.16%
Market Cap$117,704
Volume$4,692
Market Cap$117,591
Volume$126
6828
Market Cap$117,406
Volume$795
6829
$0.00000021
1.68%
Market Cap$117,256
Volume$4
6830
$0.00011722
2.57%
Market Cap$117,220
Volume$1
6832
Market Cap$117,146
Volume$2
6834
$0.62
9.13%
Market Cap$116,900
Volume$145,164
Market Cap$116,707
Volume$69,093
6831
$0.00011719
16.81%
Market Cap$116,520
Volume$2,656
6837
$0.00277
1.95%
Market Cap$116,410
Volume$20,154
6838
$0.00349283
0.93%
Market Cap$116,137
Volume$12
6835
$0.00011721
4.36%
Market Cap$116,125
Volume$184
6839
$0.01
2.09%
Market Cap$116,085
Volume$275
6840
$0.00011975
2.64%
Market Cap$116,067
Volume$364
6844
$0.01
4.81%
Market Cap$116,047
Volume$903
6841
$0.04
0.65%
Market Cap$115,976
Volume$4
6843
Market Cap$115,701
Volume$4
6842
$0.00000002
6.53%
Market Cap$115,602
Volume$1,315
6845
$0.00011606
24.14%
Market Cap$115,538
Volume$9,058
6846
$0.01
1.06%
Market Cap$115,434
Volume$84,617
6847
$0.0001211
2.12%
Market Cap$115,351
Volume$1,465
6849
$0.00010482
4.44%
Market Cap$115,300
Volume$147
6848
$0.0002738
7.45%
Market Cap$115,214
Volume$117
6850
$0.00002791
1.83%
Market Cap$115,072
Volume$50
6851
$0.00100747
0.52%
Market Cap$115,036
Volume$80,920
6852
$0.00011489
5.07%
Market Cap$114,872
Volume$62,127
Market Cap$114,833
Volume$23,474
6855
$0.00000027
0.05%
Market Cap$114,540
Volume$54
6854
Market Cap$114,521
Volume$310
6859
$0.00047277
9.70%
Market Cap$114,471
Volume$495,874
6857
Market Cap$114,346
Volume$14
6858
$0.00011435
4.79%
Market Cap$114,287
Volume$43,927
Market Cap$114,151
Volume$23,425
6862
$0.00215757
0%
Market Cap$114,143
Volume$69
6863
$0.00011411
0.93%
Market Cap$114,113
Volume$1,185
6864
$0.00020823
3.35%
Market Cap$114,109
Volume$139,015
6865
$0.00011411
9.31%
Market Cap$114,108
Volume$80,431
6867
$0.00179119
0.01%
Market Cap$114,039
Volume$2
6868
$0.00048013
0.24%
Market Cap$113,980
Volume$8
6869
$0.00000027
16.81%
Market Cap$113,971
Volume$3,499
6870
$0.00004884
1.37%
Market Cap$113,910
Volume$2,569
6856
$0.00011773
1.06%
Market Cap$113,899
Volume$702
6871
Market Cap$113,886
Volume$34
6873
Market Cap$113,685
Volume$76,754
6874
Market Cap$113,659
Volume$81,239
6860
$0
7.81%
Market Cap$113,630
Volume$1,250
6875
$0.00002328
9.11%
Market Cap$113,528
Volume$48,890
6866
$0.00011348
3.56%
Market Cap$113,481
Volume$266
6876
Market Cap$113,479
Volume$6
6877
$0.00011939
1.65%
Market Cap$113,420
Volume$12,904
6878
$0.00014267
15.74%
Market Cap$113,363
Volume$1,430
Market Cap$113,350
Volume$4
6880
$0.00011538
0.84%
Market Cap$113,310
Volume$2,828
6881
$0.00034072
0.57%
Market Cap$113,272
Volume$86,184
6872
$0.00011326
3.99%
Market Cap$113,258
Volume$453
Market Cap$113,021
Volume$5
6883
$0.00005764
4.34%
Market Cap$112,992
Volume$78,539
6884
$0.00462814
1.06%
Market Cap$112,670
Volume$50
Market Cap$112,465
Volume$1,798
6886
$0.00030656
5.55%
Market Cap$112,460
Volume$176
6887
$0.00011235
5.60%
Market Cap$112,353
Volume$200
6888
$0.00018156
10.82%
Market Cap$112,343
Volume$81,606
6890
$0.01
0.91%
Market Cap$112,258
Volume$37
6891
$0.00011496
0.21%
Market Cap$112,230
Volume$26
6889
Market Cap$112,225
Volume$891
6892
Market Cap$112,146
Volume$1,127
6893
$0
10.27%
Market Cap$112,092
Volume$555
6894
$0.00011071
9.56%
Market Cap$112,069
Volume$56,164
Market Cap$112,009
Volume$13
6897
$0.00020845
9.41%
Market Cap$111,834
Volume$9
6899
$0.00011827
22.98%
Market Cap$111,726
Volume$7,142
6901
$0.00011159
1.25%
Market Cap$111,582
Volume$1,924
6902
Market Cap$111,561
Volume$112
6802
$0.00012025
7.50%
Market Cap$120,253
Volume$30,840
6803
$0.00012024
0%
Market Cap$120,235
Volume$2

Data provided by Coingecko API