Ice Open Network (ION) Live Price

Ice Open Network logo
IONIce Open Network
$0.000145 -3.73%
Market Cap
$1.66M
3.38%
Volume (24)
$31,807
2.87%
Circulating Supply
11,361,188,000 ION
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ION price Statistics

Ice Open Network Price Today

Ice Open Network Price
$0.00014517

Price Change

$-0.0000056219064
3.73%
24h Low / 24h High
$0.000144 / $0.00015312

Trading Volume

$31,807
2.87%
Volume / Market Cap
0.019166686
Market Dominance
0.000060474587%
Market Rank
#2544

Ice Open Network Supply

Circulating Supply
11,361,188,208.26 ION
Total Supply
21,126,741,873.54 ION
Max Supply
21,150,537,435 ION

Ice Open Network Market Cap

Market Cap
$1,659,494
3.38%

Fully Diluted
Market Cap

$3,085,919
2.76%

Ice Open Network Price Yesterday

Yesterday's Low / High
$0.00014934338 / $0.0001510827
Yesterday's Open / Close
$0.0001510827 / $0.00014934338
Yesterday's Change
3.36%
Yesterday's Volume
$22,442.018

Ice Open Network Price History

7d Low / 7d High
$0.00014493936 / $0.00017011506
30d Low / 30d High
$0.00014704993 / $0.00015238294
90d Low / 90d High
$0.00014704993 / $0.00016258259
52 Week Low / 52 Week High
$0.00014704993 / $0.00017102677
All Time HighMar 12, 2026 (2 months ago)
$0.00315137
95.36%
All Time LowApr 11, 2026 (1 months ago)
$0.00012922
13.06%

Data provided by Coingecko API

ION to USD converter

Ice Open Network
Ice Open NetworkION
USD
USDUSD

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ION to USD)

IONUSD by TradingView

Ice Open Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000114
ION/USDT
$0.04013
$16,386
Recently
KuCoin
KuCoin
$0.000146
ION/USDT
$0
$15,646
Recently

Ice Open Network Historical Price Data (USD)

Date
5/15/2026
$0.000151
$0
$0.000152
$0.000147
5/14/2026
$0.00015
$0.000151
$0.000153
$0.000148
5/13/2026
$0.00016
$0.00015
$0.00016
$0.000148
5/12/2026
$0.000167
$0.00016
$0.000167
$0.000152
5/11/2026
$0.00017
$0.000167
$0.00017
$0.000162
5/10/2026
$0.000165
$0.00017
$0.00017
$0.000165
5/9/2026
$0.000165
$0.000165
$0.000171
$0.000163

Data provided by Coingecko API

ION Price Live Data

The live price of ION is $ 0.000145 per (ION/USD) today with a current market cap of 1.66M USD. 24-hour trading volume is $ 31,807 USD. ION to USD price is updated in real-time. Ice Open Network is -3.73% in the last 24 hours. It has a circulating supply of $ 11,361,188,000 ION.

Ice Open Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

10 hours, 18 minutes and 52 seconds

Explore Our Other Products for ION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,872
2.67%
Market Cap$1.56T
Volume$36.39B
2
$2,173.79
3.23%
Market Cap$262.4B
Volume$14.83B
4
$652.34
4.14%
Market Cap$87.93B
Volume$955.84M
5
$1.41
3.19%
Market Cap$87.27B
Volume$2.03B
7
$86.14
4.83%
Market Cap$49.83B
Volume$3.1B
10
$0.11
5.26%
Market Cap$16.68B
Volume$1.27B

Data provided by Coingecko API

More Cryptocurrencies

2547
Market Cap$1.66M
Volume$5,873
2543
$0.01
1.00%
Market Cap$1.66M
Volume$7,883
2542
$0.00205854
3.35%
Market Cap$1.66M
Volume$63,203
Market Cap$1.66M
Volume$101,473
2546
$0.02
0.50%
Market Cap$1.66M
Volume$61

Data provided by Coingecko API