Ice Open Network (ION) Live Price

Ice Open Network logo
IONIce Open Network
$0.000104+ 0.34%
Market Cap
$1.18M
0.33%
Volume (24)
$15,643
0.65%
Circulating Supply
11,361,188,000 ION
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ION price Statistics

Ice Open Network Price Today

Ice Open Network Price
$0.00010413

Price Change

$<0.000001
0.34%
24h Low / 24h High
$0.00010288 / $0.00010585

Trading Volume

$15,643.19
0.65%
Volume / Market Cap
0.013223367
Market Dominance
0.000043892688%
Market Rank
#2742

Ice Open Network Supply

Circulating Supply
11,361,188,208.26 ION
Total Supply
21,126,741,873.54 ION
Max Supply
21,150,537,435 ION

Ice Open Network Market Cap

Market Cap
$1,182,996
0.33%

Fully Diluted
Market Cap

$2,199,844
0.75%

Ice Open Network Price Yesterday

Yesterday's Low / High
$0.0001044884 / $0.00010532879
Yesterday's Open / Close
$0.00010532879 / $0.0001044884
Yesterday's Change
0.74%
Yesterday's Volume
$14,251.242

Ice Open Network Price History

7d Low / 7d High
$0.000095291706 / $0.00011489719
30d Low / 30d High
$0.00010375475 / $0.00010569584
90d Low / 90d High
$0.00010375475 / $0.00011156449
52 Week Low / 52 Week High
$0.000095291706 / $0.00011489719
All Time HighMar 12, 2026 (5 months ago)
$0.00315137
96.70%
All Time LowAug 8, 2026 (19 days ago)
$0.00005677
83.44%

Data provided by Coingecko API

ION to USD converter

Ice Open Network
Ice Open NetworkION
USD
USDUSD

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ION to USD)

IONUSD by TradingView

Ice Open Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000114
ION/USDT
$0.04013
$16,386
Recently
KuCoin
KuCoin
$0.000106
ION/USDT
$0
$3,514
Recently

Ice Open Network Historical Price Data (USD)

Date
8/27/2026
$0.000104
$0.000105
$0.000106
$0.000104
8/26/2026
$0.000108
$0.000104
$0.000108
$0.000104
8/25/2026
$0.000107
$0.000108
$0.000111
$0.000105
8/24/2026
$0.000113
$0.000107
$0.000114
$0.000107
8/23/2026
$0.00011
$0.000113
$0.000114
$0.000109
8/22/2026
$0.000101
$0.00011
$0.000115
$0.000101
8/21/2026
$0.0001
$0.000101
$0.000103
$0.000095

Data provided by Coingecko API

ION Price Live Data

The live price of ION is $ 0.000104 per (ION/USD) today with a current market cap of 1.18M USD. 24-hour trading volume is $ 15,643 USD. ION to USD price is updated in real-time. Ice Open Network is +0.34% in the last 24 hours. It has a circulating supply of $ 11,361,188,000 ION.

Ice Open Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekGreed
71
Last monthFear
28

Next Update

The next update will happen in:

17 hours, 57 minutes and 9 seconds

Explore Our Other Products for ION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,590
1.20%
Market Cap$1.6T
Volume$36.55B
2
$2,484.18
0.05%
Market Cap$299.79B
Volume$15.65B
4
$708.83
0.96%
Market Cap$94.39B
Volume$896.93M
5
$1.42
1.36%
Market Cap$89.1B
Volume$3.32B
7
$106.95
5.83%
Market Cap$62.46B
Volume$6.74B
11
$0.09
1.09%
Market Cap$13.63B
Volume$743M

Data provided by Coingecko API

More Cryptocurrencies

2543
$0.01
0.22%
Market Cap$1.47M
Volume$290
2361
$0.00159868
0%
Market Cap$1.47M
Volume$22
2312
Market Cap$1.47M
Volume$128
2544
$0.02
0.12%
Market Cap$1.47M
Volume$38
Market Cap$1.46M
Volume$597
2546
$0.00181103
1.48%
Market Cap$1.46M
Volume$47,268
Market Cap$1.46M
Volume$2,791
2547
$0.00145959
5.71%
Market Cap$1.46M
Volume$857,805
2548
$0.00145692
25.67%
Market Cap$1.46M
Volume$26,146
2549
$0.01
3.32%
Market Cap$1.46M
Volume$12,415
2550
$0.00145624
15.19%
Market Cap$1.46M
Volume$10,497
2551
Market Cap$1.45M
Volume$1,688
2552
$0.00024568
0.71%
Market Cap$1.45M
Volume$11,039
2553
$0.004357
1.76%
Market Cap$1.45M
Volume$4,717
2554
$0.00000015
0.02%
Market Cap$1.45M
Volume$9
2555
$0.12
0.73%
Market Cap$1.45M
Volume$968
Market Cap$1.45M
Volume$676
2557
$0.00144338
52.74%
Market Cap$1.44M
Volume$246,636
2556
$0.00360447
4.55%
Market Cap$1.44M
Volume$48,169
2558
$0.00007396
0.81%
Market Cap$1.44M
Volume$230
2559
$0.01
0.26%
Market Cap$1.44M
Volume$72,103
2560
$0.01
3.22%
Market Cap$1.44M
Volume$9,431
2561
$0.02
21.60%
Market Cap$1.44M
Volume$52,630
2562
$0.00169845
30.88%
Market Cap$1.44M
Volume$400,354
2563
$0.00180139
4.36%
Market Cap$1.44M
Volume$9,113
2564
$0.01
0.02%
Market Cap$1.44M
Volume$9,562
2565
$0.01
0.06%
Market Cap$1.44M
Volume$27
2566
$1.06
3.41%
Market Cap$1.43M
Volume$6,326
2539
Market Cap$1.43M
Volume$188
2567
$0.01
0.27%
Market Cap$1.43M
Volume$28,213
Market Cap$1.43M
Volume$24
2569
$0.00158219
14.22%
Market Cap$1.42M
Volume$213,504
2570
$0.00004313
2.10%
Market Cap$1.42M
Volume$993
2571
$0.00187077
4.22%
Market Cap$1.42M
Volume$83,203
Market Cap$1.42M
Volume$47
Market Cap$1.42M
Volume$275,807
Market Cap$1.42M
Volume$1.97M
2575
$0.00145753
3.60%
Market Cap$1.42M
Volume$41,613
Market Cap$1.42M
Volume$1.33M
2577
$0.00141293
4.30%
Market Cap$1.41M
Volume$134,540
2578
$225.82
0.60%
Market Cap$1.41M
Volume$55
2579
$0.03
0.69%
Market Cap$1.41M
Volume$63,978
Market Cap$1.41M
Volume$147,560
2581
$0.00140949
4.01%
Market Cap$1.41M
Volume$38,083
2582
$0.00071132
81.02%
Market Cap$1.41M
Volume$1.07M
2583
$0.00045734
5.73%
Market Cap$1.41M
Volume$4.58M
Market Cap$1.41M
Volume$15
2587
$0.07
1.50%
Market Cap$1.4M
Volume$1,264
2585
$0.0000014
2.70%
Market Cap$1.4M
Volume$3,838
2584
$0.01
0.22%
Market Cap$1.4M
Volume$103,697
2586
$0.02
3.21%
Market Cap$1.4M
Volume$2,351
2588
$0
0.82%
Market Cap$1.4M
Volume$2,545
2589
$4.56
3.12%
Market Cap$1.4M
Volume$34
2592
$0.0000201
0.21%
Market Cap$1.4M
Volume$714
2590
$0.00027116
31.16%
Market Cap$1.4M
Volume$2.66M
2591
$0.01
10.30%
Market Cap$1.4M
Volume$16,838
2593
$0.00169392
14.48%
Market Cap$1.4M
Volume$115,375
2594
$0.00139458
0.70%
Market Cap$1.39M
Volume$193
2595
$0.00138914
25.45%
Market Cap$1.39M
Volume$770,989
2603
Market Cap$1.39M
Volume$6
2597
$0.00139303
6.84%
Market Cap$1.39M
Volume$2,059
2596
$0.01
7.30%
Market Cap$1.39M
Volume$238,534
2598
Market Cap$1.39M
Volume$38,995
Market Cap$1.39M
Volume$106,291
2599
$0.00100347
0.11%
Market Cap$1.39M
Volume$299
Market Cap$1.39M
Volume$46
2600
$0.00181527
15.33%
Market Cap$1.39M
Volume$383,132
2601
Market Cap$1.39M
Volume$7,346
2602
Market Cap$1.39M
Volume$30,824
2604
$0.01
0.68%
Market Cap$1.38M
Volume$2,047
2603
$0.00138002
4.57%
Market Cap$1.38M
Volume$78,470
2605
Market Cap$1.38M
Volume$36,915
2606
$0.04
8.18%
Market Cap$1.38M
Volume$3,945
2607
$0.22
2.45%
Market Cap$1.38M
Volume$43
2608
Market Cap$1.38M
Volume$88
2609
$0.04
3.08%
Market Cap$1.38M
Volume$161,608
2610
$0.02
1.00%
Market Cap$1.37M
Volume$182
2612
$0.67
4.72%
Market Cap$1.37M
Volume$25,887
2613
$0.00001374
10.96%
Market Cap$1.37M
Volume$44,897
2611
$0.09
6.69%
Market Cap$1.37M
Volume$176,607
2614
$0.00362968
4.20%
Market Cap$1.37M
Volume$10,323
2649
$0.00100748
0%
Market Cap$1.37M
Volume$2
2615
Market Cap$1.37M
Volume$9,584
2616
$0.00137562
1.64%
Market Cap$1.37M
Volume$29
2623
Market Cap$1.37M
Volume$211
2617
$0.00136278
4.33%
Market Cap$1.36M
Volume$5,642
2619
$0.00137637
2.61%
Market Cap$1.36M
Volume$711,784
2618
$0.14
0.97%
Market Cap$1.36M
Volume$258,199
2620
$0.00141702
11.36%
Market Cap$1.36M
Volume$4,364
2621
$0.00013572
4.70%
Market Cap$1.36M
Volume$2M
2622
$0.00148369
37.32%
Market Cap$1.35M
Volume$1.35M
2646
$0.00209826
25.44%
Market Cap$1.35M
Volume$286,628
2623
Market Cap$1.35M
Volume$1.73M
2624
$0.00018031
2.74%
Market Cap$1.35M
Volume$689,563
2625
$0.00136239
8.22%
Market Cap$1.35M
Volume$46,092
2626
$0.00097705
3.97%
Market Cap$1.35M
Volume$47,594
2627
Market Cap$1.34M
Volume$1,358
2628
$0.0016188
0.72%
Market Cap$1.34M
Volume$862
2543
$0.01
0.22%
Market Cap$1.47M
Volume$290
2361
$0.00159868
0%
Market Cap$1.47M
Volume$22

Data provided by Coingecko API