Ice Open Network (ION) Live Price

Ice Open Network logo
IONIce Open Network
$0.000061+ 3.57%
Market Cap
$697,674
3.57%
Volume (24)
$8,567
0.46%
Circulating Supply
11,361,188,000 ION
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ION price Statistics

Ice Open Network Price Today

Ice Open Network Price
$0.00006141

Price Change

$0.00000211
3.57%
24h Low / 24h High
$0.00005848 / $0.00006205

Trading Volume

$8,566.91
0.46%
Volume / Market Cap
0.012279245
Market Dominance
0.000030706257%
Market Rank
#3214

Ice Open Network Supply

Circulating Supply
11,361,188,208.26 ION
Total Supply
21,126,741,873.54 ION
Max Supply
21,150,537,435 ION

Ice Open Network Market Cap

Market Cap
$697,674
3.57%

Fully Diluted
Market Cap

$1,297,362
3.76%

Ice Open Network Price Yesterday

Yesterday's Low / High
$0.000059168576 / $0.000059194556
Yesterday's Open / Close
$0.000059168576 / $0.000059194556
Yesterday's Change
3.77%
Yesterday's Volume
$13,244.089

Ice Open Network Price History

7d Low / 7d High
$0.000058713887 / $0.000072540492
30d Low / 30d High
$0.000059168576 / $0.000063475195
90d Low / 90d High
$0.000059168576 / $0.000068480863
52 Week Low / 52 Week High
$0.000059168576 / $0.000072540492
All Time HighMar 12, 2026 (4 months ago)
$0.00315137
98.05%
All Time LowAug 6, 2026 (0 days ago)
$0.00005848
5.01%

Data provided by Coingecko API

ION to USD converter

Ice Open Network
Ice Open NetworkION
USD
USDUSD

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ION to USD)

IONUSD by TradingView

Ice Open Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000114
ION/USDT
$0.04013
$16,386
Recently
KuCoin
KuCoin
$0.000062
ION/USDT
$0.000001
$1,005
Recently

Ice Open Network Historical Price Data (USD)

Date
8/5/2026
$0.000062
$0.000059
$0.000062
$0.000059
8/4/2026
$0.000068
$0.000062
$0.000068
$0.000061
8/3/2026
$0.000066
$0.000068
$0.000068
$0.000065
8/2/2026
$0.000067
$0.000066
$0.000068
$0.000066
8/1/2026
$0.000069
$0.000067
$0.000069
$0.000067
7/31/2026
$0.000072
$0.000069
$0.000073
$0.000068
7/30/2026
$0.000066
$0.000072
$0.000072
$0.000065

Data provided by Coingecko API

ION Price Live Data

The live price of ION is $ 0.000061 per (ION/USD) today with a current market cap of 697,674 USD. 24-hour trading volume is $ 8,567 USD. ION to USD price is updated in real-time. Ice Open Network is +3.57% in the last 24 hours. It has a circulating supply of $ 11,361,188,000 ION.

Ice Open Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
27
Last weekExtreme Fear
25
Last monthExtreme Fear
20

Next Update

The next update will happen in:

1 hour, 17 minutes and 17 seconds

Explore Our Other Products for ION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,357
0.50%
Market Cap$1.29T
Volume$18.82B
2
$1,904.42
0.20%
Market Cap$229.82B
Volume$7.07B
4
$591.77
0.80%
Market Cap$78.8B
Volume$513.16M
6
$1.04
3.00%
Market Cap$64.75B
Volume$1.41B
7
$72.77
1.80%
Market Cap$42.31B
Volume$1.41B
11
$0.07
1.60%
Market Cap$10.72B
Volume$381.16M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$739,711
Volume$55,461
3153
$0.0016242
2.90%
Market Cap$739,285
Volume$1,074
Market Cap$738,302
Volume$5
3158
$0.00031847
0.10%
Market Cap$737,725
Volume$240,054
3156
$0.21
1.90%
Market Cap$737,038
Volume$4,210
3157
$0.00073625
6.90%
Market Cap$735,926
Volume$44,490
3346
$0.00073474
1.20%
Market Cap$734,530
Volume$3,860
7648
Market Cap$733,814
Volume$78
3188
$0.01
1.90%
Market Cap$733,622
Volume$56,656
3164
$0.00006101
22.40%
Market Cap$733,603
Volume$5,349
3167
$0.00006389
1.00%
Market Cap$732,618
Volume$174,169
3166
$0.00073187
1.30%
Market Cap$731,664
Volume$204
3162
$0.00036631
0.50%
Market Cap$731,648
Volume$14
3168
$0.00073097
6.10%
Market Cap$730,918
Volume$4,654
Market Cap$729,488
Volume$173,345
Market Cap$728,939
Volume$14
3173
$0.00291575
1.80%
Market Cap$728,804
Volume$240
3174
$1.11
0.30%
Market Cap$728,474
Volume$1
3172
$0.02
2.90%
Market Cap$728,350
Volume$14,430
3175
Market Cap$728,089
Volume$45
3171
$0.04
1.10%
Market Cap$727,865
Volume$1,058
8833
$0.00009814
6.10%
Market Cap$727,829
Volume$33
3624
$0.00242506
0.70%
Market Cap$727,518
Volume$2
3177
Market Cap$726,268
Volume$14,154
3178
$0.01
0.40%
Market Cap$725,624
Volume$5
6520
$0.0001576
2.40%
Market Cap$724,993
Volume$35,772
3239
$0.00072821
6.30%
Market Cap$724,571
Volume$3,499
3179
$0.00072453
4.00%
Market Cap$724,259
Volume$1,204
6314
$0.00028957
0.80%
Market Cap$723,916
Volume$2
Market Cap$722,883
Volume$255
3176
$0.00170499
0.50%
Market Cap$722,015
Volume$97
Market Cap$721,848
Volume$727,933
3182
$0
1.20%
Market Cap$721,833
Volume$3,177
Market Cap$720,203
Volume$1,214
3189
Market Cap$719,301
Volume$0
3183
$0.00036441
2.10%
Market Cap$718,787
Volume$679,285
3186
$0.00071871
0.10%
Market Cap$718,502
Volume$2,487
3185
$0.00000724
6.30%
Market Cap$718,236
Volume$1,436
3190
$0.00082016
5.40%
Market Cap$718,223
Volume$119,464
3201
$0.00071873
2.80%
Market Cap$718,207
Volume$242
3187
$0.03
5.90%
Market Cap$717,482
Volume$1,632
3191
$0.00000072
0.60%
Market Cap$716,462
Volume$2,353
3193
$0.00071799
2.00%
Market Cap$716,323
Volume$312,400
3194
Market Cap$712,632
Volume$662
3195
$0.00209496
8.60%
Market Cap$712,022
Volume$103,929
3408
$0.00071669
1.10%
Market Cap$711,699
Volume$9,748
7252
$0.00078933
2.50%
Market Cap$710,033
Volume$400
3197
$0.00070875
12.50%
Market Cap$708,544
Volume$44,191
3196
$0.04
23.00%
Market Cap$708,289
Volume$4,101
Market Cap$706,305
Volume$57,047
3202
$0.00000003
0.60%
Market Cap$706,282
Volume$97
3198
$0.71
0.90%
Market Cap$706,018
Volume$683
13437
Market Cap$706,009
Volume$25
3205
$0.00017649
13.00%
Market Cap$705,980
Volume$9
3204
Market Cap$703,522
Volume$71,593
3199
$0.00070339
4.00%
Market Cap$703,273
Volume$142,612
3206
$70.51
1.80%
Market Cap$702,956
Volume$6
4819
Market Cap$702,552
Volume$110
3210
$0.00069785
7.80%
Market Cap$702,457
Volume$1.41M
3208
$0.01
3.70%
Market Cap$702,212
Volume$13,219
3209
$0.00070205
10.80%
Market Cap$701,759
Volume$8,184
3207
Market Cap$699,541
Volume$18,527
3391
$0.07
2.10%
Market Cap$699,166
Volume$7,671
6448
$0.00069911
5.20%
Market Cap$699,056
Volume$2,542
3221
Market Cap$698,918
Volume$131,958
3220
$0.01
1.00%
Market Cap$698,774
Volume$11,611
3213
Market Cap$698,418
Volume$64,105
3216
$0.00001781
0.80%
Market Cap$695,666
Volume$1,600
3215
$0.00010516
0.50%
Market Cap$695,589
Volume$33,289
3217
$0.00069592
2.40%
Market Cap$695,444
Volume$1,905
3218
$0.00006109
1.70%
Market Cap$693,439
Volume$8,647
3222
$0.00069317
3.10%
Market Cap$693,064
Volume$105
3219
$0.00000192
1.90%
Market Cap$692,300
Volume$82
3228
$0.00068139
60.70%
Market Cap$690,814
Volume$223,914
3225
$0.00071465
3.70%
Market Cap$689,685
Volume$2,800
3227
$0.00026512
1.00%
Market Cap$689,097
Volume$515
Market Cap$688,363
Volume$132,513
3689
$0.00228725
5.90%
Market Cap$686,001
Volume$100
3286
$10.49
5.60%
Market Cap$684,717
Volume$47
3231
$0.00259046
0.10%
Market Cap$684,435
Volume$6
3232
$0.00017142
0.80%
Market Cap$684,095
Volume$126
3372
Market Cap$683,230
Volume$20
Market Cap$682,453
Volume$292
3235
$0.00068229
2.00%
Market Cap$682,287
Volume$2
3236
$0.00327216
0.70%
Market Cap$681,021
Volume$71,821
3237
$0.00016368
0.80%
Market Cap$680,994
Volume$369
3223
Market Cap$680,877
Volume$917
3234
$0.00041933
7.50%
Market Cap$680,237
Volume$59
3238
$0.00068035
0.30%
Market Cap$680,139
Volume$4,813
Market Cap$679,947
Volume$46,016
3241
$0.00000693
3.50%
Market Cap$678,901
Volume$854,946
3625
$0.00067854
1.50%
Market Cap$678,484
Volume$27,987
3243
$0.00003347
15.60%
Market Cap$676,955
Volume$52,060
3245
Market Cap$675,759
Volume$320
3342
$0.00071067
4.20%
Market Cap$675,553
Volume$1,950
3257
$0.00392256
3.30%
Market Cap$675,341
Volume$915
4166
$0.00384738
1.40%
Market Cap$674,701
Volume$143
3244
$0.00074009
2.10%
Market Cap$674,525
Volume$22,081
Market Cap$739,711
Volume$55,461
3153
$0.0016242
2.90%
Market Cap$739,285
Volume$1,074

Data provided by Coingecko API