Ice Open Network (ION) Live Price

Ice Open Network logo
IONIce Open Network
$0.000188 -7.62%
Market Cap
$2.12M
7.62%
Volume (24)
$146,665
0.48%
Circulating Supply
11,361,188,000 ION
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ION price Statistics

Ice Open Network Price Today

Ice Open Network Price
$0.00018767

Price Change

$-0.000015473012
7.62%
24h Low / 24h High
$0.00017868 / $0.00020675

Trading Volume

$146,665
0.48%
Volume / Market Cap
0.069063772
Market Dominance
0.000078678521%
Market Rank
#2286

Ice Open Network Supply

Circulating Supply
11,361,188,208.26 ION
Total Supply
21,126,741,873.54 ION
Max Supply
21,150,537,435 ION

Ice Open Network Market Cap

Market Cap
$2,123,617
7.62%

Fully Diluted
Market Cap

$3,948,980
9.14%

Ice Open Network Price Yesterday

Yesterday's Low / High
$0.00020540799 / $0.00020604097
Yesterday's Open / Close
$0.00020604097 / $0.00020540799
Yesterday's Change
8.78%
Yesterday's Volume
$288,409.4

Ice Open Network Price History

7d Low / 7d High
$0.00013440896 / $0.00020622059
30d Low / 30d High
$0.00017315343 / $0.00020622059
90d Low / 90d High
$0.00014214407 / $0.00020622059
52 Week Low / 52 Week High
$0.00013440896 / $0.00020622059
All Time HighMar 12, 2026 (1 months ago)
$0.00315137
94.07%
All Time LowApr 11, 2026 (12 days ago)
$0.00012922
44.51%

Data provided by Coingecko API

ION to USD converter

Ice Open Network
Ice Open NetworkION
USD
USDUSD

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ION to USD)

IONUSD by TradingView

Ice Open Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000188
ION/USDT
$0.000001
$69,441
Recently
Gate
Gate
$0.000114
ION/USDT
$0.04013
$16,386
Recently

Ice Open Network Historical Price Data (USD)

Date
4/23/2026
$0.000177
$0
$0.000206
$0.000177
4/22/2026
$0.000173
$0.000177
$0.000175
$0.000165
4/21/2026
$0.000153
$0.000173
$0.00017
$0.000153
4/20/2026
$0.000137
$0.000153
$0.000171
$0.000137
4/19/2026
$0.000156
$0.000137
$0.000156
$0.000134
4/18/2026
$0.000166
$0.000156
$0.000169
$0.000159
4/17/2026
$0.000173
$0.000166
$0.000179
$0.000165

Data provided by Coingecko API

ION Price Live Data

The live price of ION is $ 0.000188 per (ION/USD) today with a current market cap of 2.12M USD. 24-hour trading volume is $ 146,665 USD. ION to USD price is updated in real-time. Ice Open Network is -7.62% in the last 24 hours. It has a circulating supply of $ 11,361,188,000 ION.

Ice Open Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
46
Last weekFear
26
Last monthExtreme Fear
10

Next Update

The next update will happen in:

3 hours, 33 minutes and 10 seconds

Explore Our Other Products for ION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,614
0.30%
Market Cap$1.55T
Volume$32.96B
2
$2,319.55
0.11%
Market Cap$280.08B
Volume$12.92B
4
$1.44
0.48%
Market Cap$88.58B
Volume$2.21B
5
$637.47
0.03%
Market Cap$85.97B
Volume$861.32M
7
$86.46
1.09%
Market Cap$49.79B
Volume$3B
10
$0.1
1.81%
Market Cap$15.13B
Volume$1.39B

Data provided by Coingecko API

More Cryptocurrencies

2282
$0.01
19.04%
Market Cap$2.13M
Volume$3,704
2285
$0.00435208
1.02%
Market Cap$2.13M
Volume$2,262
2284
$0.91
2.17%
Market Cap$2.13M
Volume$9,632
2287
$0.01
0.39%
Market Cap$2.12M
Volume$16,233
2288
$0.04
3.81%
Market Cap$2.12M
Volume$1,014

Data provided by Coingecko API