Ice Open Network (ION) Live Price

Ice Open Network logo
IONIce Open Network
$0.000096+ 1.34%
Market Cap
$1.09M
1.34%
Volume (24)
$11,390
1.07%
Circulating Supply
11,361,188,000 ION
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ION price Statistics

Ice Open Network Price Today

Ice Open Network Price
$0.00009608

Price Change

$0.00000127
1.34%
24h Low / 24h High
$0.00009371 / $0.00009697

Trading Volume

$11,389.61
1.07%
Volume / Market Cap
0.010433849
Market Dominance
0.000040544132%
Market Rank
#2852

Ice Open Network Supply

Circulating Supply
11,361,188,208.26 ION
Total Supply
21,126,741,873.54 ION
Max Supply
21,150,537,435 ION

Ice Open Network Market Cap

Market Cap
$1,091,602
1.34%

Fully Diluted
Market Cap

$2,029,894
1.56%

Ice Open Network Price Yesterday

Yesterday's Low / High
$0.000094370262 / $0.000094836413
Yesterday's Open / Close
$0.000094370262 / $0.000094836413
Yesterday's Change
1.56%
Yesterday's Volume
$15,811.729

Ice Open Network Price History

7d Low / 7d High
$0.000089346966 / $0.000096619344
30d Low / 30d High
$0.000092454248 / $0.000094836413
90d Low / 90d High
$0.000089346966 / $0.000095017159
52 Week Low / 52 Week High
$0.000089346966 / $0.000098364705
All Time HighMar 12, 2026 (6 months ago)
$0.00315137
96.95%
All Time LowAug 8, 2026 (1 months ago)
$0.00005677
69.26%

Data provided by Coingecko API

ION to USD converter

Ice Open Network
Ice Open NetworkION
USD
USDUSD

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ION to USD)

IONUSD by TradingView

Ice Open Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000114
ION/USDT
$0.04013
$16,386
Recently
KuCoin
KuCoin
$0.000095
ION/USDT
$0
$2,281
Recently

Ice Open Network Historical Price Data (USD)

Date
9/7/2026
$0.000093
$0.000094
$0.000095
$0.000092
9/6/2026
$0.000094
$0.000093
$0.000095
$0.000092
9/5/2026
$0.000091
$0.000094
$0.000095
$0.000089
9/4/2026
$0.000093
$0.000091
$0.000093
$0.000091
9/3/2026
$0.000095
$0.000093
$0.000096
$0.000092
9/2/2026
$0.000096
$0.000095
$0.000096
$0.000094
9/1/2026
$0.000098
$0.000096
$0.000098
$0.000096

Data provided by Coingecko API

ION Price Live Data

The live price of ION is $ 0.000096 per (ION/USD) today with a current market cap of 1.09M USD. 24-hour trading volume is $ 11,390 USD. ION to USD price is updated in real-time. Ice Open Network is +1.34% in the last 24 hours. It has a circulating supply of $ 11,361,188,000 ION.

Ice Open Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

0 hours, 55 minutes and 58 seconds

Explore Our Other Products for ION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,472
0.72%
Market Cap$1.58T
Volume$36.53B
2
$2,483.7
0.01%
Market Cap$303.09B
Volume$12.15B
4
$752.11
1.93%
Market Cap$100.16B
Volume$1.24B
5
$1.42
2.03%
Market Cap$89.05B
Volume$2.47B
7
$103.27
0.39%
Market Cap$60.54B
Volume$2.99B
12
$0.09
0.23%
Market Cap$14.01B
Volume$905.52M

Data provided by Coingecko API

More Cryptocurrencies

2635
$0.01
0.46%
Market Cap$1.41M
Volume$31,916
2636
$0.00014097
5.67%
Market Cap$1.41M
Volume$91,501
2637
$0.00327223
0.49%
Market Cap$1.41M
Volume$8
2638
Market Cap$1.41M
Volume$107
Market Cap$1.41M
Volume$1.7M
2640
$0.00141598
36.92%
Market Cap$1.41M
Volume$1.64M
Market Cap$1.4M
Volume$30
2641
$0.00000334
0.29%
Market Cap$1.4M
Volume$128,487
2642
$0.01
0.40%
Market Cap$1.4M
Volume$72,556
2643
$0.00175404
1.78%
Market Cap$1.4M
Volume$6,785
2646
$0.04
4.60%
Market Cap$1.4M
Volume$139,312
2644
$0.87
0.37%
Market Cap$1.4M
Volume$16,604
2645
$225.39
0.45%
Market Cap$1.4M
Volume$4,730
2647
Market Cap$1.39M
Volume$152
2648
$0.00139209
37.27%
Market Cap$1.39M
Volume$162,960
2649
$0.02
0.54%
Market Cap$1.39M
Volume$32,894
Market Cap$1.39M
Volume$106,291
2650
Market Cap$1.39M
Volume$1,093
2653
$0.00376806
1.88%
Market Cap$1.39M
Volume$1,901
2652
$0.01
4.27%
Market Cap$1.39M
Volume$19,566
Market Cap$1.39M
Volume$1.36M
2655
$0.00252218
5.15%
Market Cap$1.38M
Volume$20,253
2635
$0.02
0%
Market Cap$1.38M
Volume$6
2656
$0.00024194
5.47%
Market Cap$1.38M
Volume$18,497
2657
$79,362
1.67%
Market Cap$1.38M
Volume$1,351
2658
$0.00137488
1.63%
Market Cap$1.37M
Volume$7,764
Market Cap$1.37M
Volume$3,281
2659
$0.05
8.81%
Market Cap$1.37M
Volume$63,522
2660
$0.00229862
0.87%
Market Cap$1.37M
Volume$430
2661
$0.00137748
0.35%
Market Cap$1.37M
Volume$3,693
Market Cap$1.37M
Volume$2.31M
2663
$0.01
0.14%
Market Cap$1.37M
Volume$97,227
Market Cap$1.37M
Volume$7
2664
$0.02
1.36%
Market Cap$1.37M
Volume$2
2665
Market Cap$1.37M
Volume$27
2666
$0.01
6.81%
Market Cap$1.37M
Volume$939
2667
$0.00139568
3.91%
Market Cap$1.37M
Volume$446
2670
$0.00251777
6.21%
Market Cap$1.36M
Volume$56,968
2668
$0.00177837
8.80%
Market Cap$1.36M
Volume$62,712
2673
$0.00001956
0.21%
Market Cap$1.36M
Volume$219
2672
$0.00000002
5.03%
Market Cap$1.36M
Volume$2,417
Market Cap$1.36M
Volume$151,438
Market Cap$1.35M
Volume$810,285
Market Cap$1.35M
Volume$1.71M
2677
Market Cap$1.35M
Volume$532,673
2678
$0.00134988
5.58%
Market Cap$1.35M
Volume$1.12M
2680
$0.67
2.18%
Market Cap$1.35M
Volume$5,658
2679
$0.00134783
28.09%
Market Cap$1.34M
Volume$802,429
2681
$0.01
0.06%
Market Cap$1.34M
Volume$4,600
2683
$0.00133679
3.73%
Market Cap$1.34M
Volume$418
2684
$0.00002004
3.37%
Market Cap$1.34M
Volume$2
Market Cap$1.33M
Volume$95
2687
$0.01
1.56%
Market Cap$1.33M
Volume$2,264
Market Cap$1.33M
Volume$89,000
2702
Market Cap$1.33M
Volume$388
2688
$0.00278302
4.46%
Market Cap$1.33M
Volume$69,207
2692
$0.00244142
1.78%
Market Cap$1.33M
Volume$394,246
Market Cap$1.33M
Volume$1.05M
2690
$0.00311412
0.57%
Market Cap$1.33M
Volume$297
2691
$0.00082921
1.54%
Market Cap$1.33M
Volume$344,753
2694
$0.03
0.93%
Market Cap$1.33M
Volume$1,085
2693
$4.33
1.24%
Market Cap$1.33M
Volume$612
2695
$0.00132688
5.34%
Market Cap$1.33M
Volume$48,443
2693
$0.00116648
19.80%
Market Cap$1.33M
Volume$6,415
2696
$0.00356385
0.05%
Market Cap$1.33M
Volume$156,350
2697
$0.00132388
5.18%
Market Cap$1.32M
Volume$84,993
2462
$0.00200391
0%
Market Cap$1.32M
Volume$970
2698
$0.00001319
5.76%
Market Cap$1.32M
Volume$10,976
2699
$0.00131468
3.57%
Market Cap$1.31M
Volume$10,927
Market Cap$1.31M
Volume$186
2700
$0.00131153
0.04%
Market Cap$1.31M
Volume$96,462
Market Cap$1.31M
Volume$42,433
2702
$0.0013105
0.69%
Market Cap$1.31M
Volume$5,585
2703
$0.00070595
0.82%
Market Cap$1.31M
Volume$544
Market Cap$1.31M
Volume$1.96M
2705
$0.00130488
9.18%
Market Cap$1.3M
Volume$48,789
2706
$1.04
0.72%
Market Cap$1.3M
Volume$25,108
2707
$0.00130102
0.84%
Market Cap$1.3M
Volume$2,672
2708
$0.03
4.75%
Market Cap$1.3M
Volume$57,545
2709
$0.24
0.57%
Market Cap$1.3M
Volume$31,303
2710
Market Cap$1.3M
Volume$675,613
Market Cap$1.3M
Volume$70,851
Market Cap$1.29M
Volume$475,535
2714
$0.00134407
3.45%
Market Cap$1.29M
Volume$2,901
2713
$0.00335352
1.21%
Market Cap$1.29M
Volume$14,040
2394
$1,818.75
0%
Market Cap$1.29M
Volume$39
2715
$0.01
0.31%
Market Cap$1.29M
Volume$583
2716
$0.00470549
1.59%
Market Cap$1.29M
Volume$320,274
2718
$0.00128651
6.24%
Market Cap$1.29M
Volume$12,440
Market Cap$1.29M
Volume$744,679
2719
Market Cap$1.29M
Volume$27,094
2720
$0.91
5.11%
Market Cap$1.29M
Volume$120,911
Market Cap$1.28M
Volume$805,080
Market Cap$1.28M
Volume$1
2722
$0.00129337
2.94%
Market Cap$1.28M
Volume$5,366
2723
$0.00128689
7.80%
Market Cap$1.28M
Volume$384,848
2635
$0.01
0.46%
Market Cap$1.41M
Volume$31,916
2636
$0.00014097
5.67%
Market Cap$1.41M
Volume$91,501

Data provided by Coingecko API