Ice Open Network (ION) Live Price

Ice Open Network logo
IONIce Open Network
$0.000149+ 0.21%
Market Cap
$1.69M
1.06%
Volume (24)
$35,307
4.87%
Circulating Supply
11,361,188,000 ION
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ION price Statistics

Ice Open Network Price Today

Ice Open Network Price
$0.00014916

Price Change

$<0.000001
0.21%
24h Low / 24h High
$0.00014751 / $0.00015328

Trading Volume

$35,307
4.87%
Volume / Market Cap
0.020836259
Market Dominance
0.000061750188%
Market Rank
#2555

Ice Open Network Supply

Circulating Supply
11,361,188,208.26 ION
Total Supply
21,126,741,873.54 ION
Max Supply
21,150,537,435 ION

Ice Open Network Market Cap

Market Cap
$1,694,498
1.06%

Fully Diluted
Market Cap

$3,151,010
0.84%

Ice Open Network Price Yesterday

Yesterday's Low / High
$0.00015040678 / $0.00015040893
Yesterday's Open / Close
$0.00015040893 / $0.00015040678
Yesterday's Change
0.83%
Yesterday's Volume
$35,431.23

Ice Open Network Price History

7d Low / 7d High
$0.00014785865 / $0.00017102677
30d Low / 30d High
$0.00014785865 / $0.00015316236
90d Low / 90d High
$0.00014785865 / $0.000169903
52 Week Low / 52 Week High
$0.00014785865 / $0.00017102677
All Time HighMar 12, 2026 (2 months ago)
$0.00315137
95.27%
All Time LowApr 11, 2026 (1 months ago)
$0.00012922
15.42%

Data provided by Coingecko API

ION to USD converter

Ice Open Network
Ice Open NetworkION
USD
USDUSD

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ION to USD)

IONUSD by TradingView

Ice Open Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000149
ION/USDT
$0.000001
$17,158
Recently
Gate
Gate
$0.000114
ION/USDT
$0.04013
$16,386
Recently

Ice Open Network Historical Price Data (USD)

Date
5/14/2026
$0.00015
$0
$0.000153
$0.000148
5/13/2026
$0.00016
$0.00015
$0.00016
$0.000148
5/12/2026
$0.000167
$0.00016
$0.000167
$0.000152
5/11/2026
$0.00017
$0.000167
$0.00017
$0.000162
5/10/2026
$0.000165
$0.00017
$0.00017
$0.000165
5/9/2026
$0.000165
$0.000165
$0.000171
$0.000163
5/8/2026
$0.000165
$0.000165
$0.000166
$0.000161

Data provided by Coingecko API

ION Price Live Data

The live price of ION is $ 0.000149 per (ION/USD) today with a current market cap of 1.69M USD. 24-hour trading volume is $ 35,307 USD. ION to USD price is updated in real-time. Ice Open Network is +0.21% in the last 24 hours. It has a circulating supply of $ 11,361,188,000 ION.

Ice Open Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

18 hours, 22 minutes and 59 seconds

Explore Our Other Products for ION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,816
1.65%
Market Cap$1.62T
Volume$44.89B
2
$2,263.8
0.19%
Market Cap$273.23B
Volume$17.59B
4
$678.94
1.63%
Market Cap$91.49B
Volume$1.11B
5
$1.47
2.49%
Market Cap$90.75B
Volume$3.91B
7
$91.44
0.72%
Market Cap$52.84B
Volume$3.33B
10
$0.11
0.24%
Market Cap$17.61B
Volume$2.33B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.71M
Volume$4,520
2551
Market Cap$1.71M
Volume$525,785
2552
$0.00001706
6.42%
Market Cap$1.71M
Volume$708,328
2554
$2.31
5.54%
Market Cap$1.7M
Volume$320,862
2557
$0.00000002
3.43%
Market Cap$1.7M
Volume$2,098

Data provided by Coingecko API