Ice Open Network (ION) Live Price

Ice Open Network logo
IONIce Open Network
$0.0001 -2.12%
Market Cap
$1.14M
2.11%
Volume (24)
$11,536
0.64%
Circulating Supply
11,361,188,000 ION
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ION price Statistics

Ice Open Network Price Today

Ice Open Network Price
$0.0001

Price Change

$-0.0000021638349
2.12%
24h Low / 24h High
$0.00009741 / $0.00010359

Trading Volume

$11,535.68
0.64%
Volume / Market Cap
0.010153414
Market Dominance
0.000051116267%
Market Rank
#2767

Ice Open Network Supply

Circulating Supply
11,361,188,208.26 ION
Total Supply
21,126,741,873.54 ION
Max Supply
21,150,537,435 ION

Ice Open Network Market Cap

Market Cap
$1,136,138
2.11%

Fully Diluted
Market Cap

$2,112,711
0.21%

Ice Open Network Price Yesterday

Yesterday's Low / High
$0.000099511744 / $0.00010007418
Yesterday's Open / Close
$0.000099511744 / $0.00010007418
Yesterday's Change
0.21%
Yesterday's Volume
$13,634.214

Ice Open Network Price History

7d Low / 7d High
$0.000090117115 / $0.00010356487
30d Low / 30d High
$0.000097158462 / $0.00010356487
90d Low / 90d High
$0.000092088597 / $0.00010356487
52 Week Low / 52 Week High
$0.000090117115 / $0.00010356487
All Time HighMar 12, 2026 (3 months ago)
$0.00315137
96.83%
All Time LowJun 26, 2026 (7 days ago)
$0.00008862
12.85%

Data provided by Coingecko API

ION to USD converter

Ice Open Network
Ice Open NetworkION
USD
USDUSD

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ION to USD)

IONUSD by TradingView

Ice Open Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000114
ION/USDT
$0.04013
$16,386
Recently
KuCoin
KuCoin
$0.000102
ION/USDT
$0.000002
$960
Recently

Ice Open Network Historical Price Data (USD)

Date
7/2/2026
$0.000098
$0
$0.000104
$0.000097
7/1/2026
$0.000097
$0.000098
$0.000099
$0.000096
6/30/2026
$0.000095
$0.000097
$0.000099
$0.000094
6/29/2026
$0.000092
$0.000095
$0.000095
$0.000092
6/28/2026
$0.000092
$0.000092
$0.000097
$0.000092
6/27/2026
$0.000094
$0.000092
$0.000095
$0.000091
6/26/2026
$0.000093
$0.000094
$0.000095
$0.00009

Data provided by Coingecko API

ION Price Live Data

The live price of ION is $ 0.0001 per (ION/USD) today with a current market cap of 1.14M USD. 24-hour trading volume is $ 11,536 USD. ION to USD price is updated in real-time. Ice Open Network is -2.12% in the last 24 hours. It has a circulating supply of $ 11,361,188,000 ION.

Ice Open Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

7 hours, 46 minutes and 51 seconds

Explore Our Other Products for ION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,798
0.35%
Market Cap$1.24T
Volume$27.57B
2
$1,731.71
1.91%
Market Cap$209.01B
Volume$9.61B
4
$564.79
0.46%
Market Cap$76.13B
Volume$569.11M
6
$1.12
2.14%
Market Cap$69.56B
Volume$1.39B
7
$81.16
0.62%
Market Cap$47.16B
Volume$2.15B
11
$0.08
2.30%
Market Cap$11.82B
Volume$581.97M

Data provided by Coingecko API

More Cryptocurrencies

2766
$3.3
9.97%
Market Cap$1.14M
Volume$169,578
2765
$0.00087876
4.33%
Market Cap$1.14M
Volume$59
2762
$0.00135143
20.96%
Market Cap$1.14M
Volume$31,898
2769
$0.00104141
2.66%
Market Cap$1.13M
Volume$12
2768
$0.00493371
0.50%
Market Cap$1.13M
Volume$61,934

Data provided by Coingecko API