ICM.RUN (ICM) Live Price

ICM.RUN logo
ICMICM.RUN
$0.000147 -5.52%
Market Cap
$146,627
5.54%
Volume (24)
$762
0.09%
Circulating Supply
999,866,580 ICM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ICM price Statistics

ICM.RUN Price Today

ICM.RUN Price
$0.00014668

Price Change

$-0.0000085618298
5.52%
24h Low / 24h High
$0.00014585 / $0.0001519

Trading Volume

$762.17
0.09%
Volume / Market Cap
0.0051980195
Market Dominance
0.0000051092735%
Market Rank
#5303

ICM.RUN Supply

Circulating Supply
999,866,580.198 ICM
Total Supply
999,866,580.198 ICM
Max Supply
0 ICM

ICM.RUN Market Cap

Market Cap
$146,627
5.54%

Fully Diluted
Market Cap

$146,627
2.62%

ICM.RUN Price Yesterday

Yesterday's Low / High
$0.00015052784 / $0.00015066446
Yesterday's Open / Close
$0.00015052784 / $0.00015066446
Yesterday's Change
2.60%
Yesterday's Volume
$1,615.9833

ICM.RUN Price History

7d Low / 7d High
$0.00014647085 / $0.00018804429
30d Low / 30d High
$0.0001497176 / $0.00015742502
90d Low / 90d High
$0.0001497176 / $0.00017144494
52 Week Low / 52 Week High
$0.0001497176 / $0.00018987402
All Time HighOct 3, 2025 (1 years ago)
$0.02905236
99.50%
All Time LowJul 16, 2026 (2 months ago)
$0.00013735
6.80%

Data provided by Coingecko API

ICM to USD converter

ICM.RUN
ICM.RUNICM
USD
USDUSD

Data provided by Coingecko API

Real-Time ICM.RUN Price Chart (ICM to USD)

ICMUSD by TradingView

ICM.RUN Exchanges

Instant crypto to crypto exchange coming soon!

ICM.RUN Historical Price Data (USD)

Date
10/3/2026
$0.00015
$0.000151
$0.000157
$0.00015
10/2/2026
$0.000159
$0.00015
$0.000166
$0.00015
10/1/2026
$0.000163
$0.000159
$0.000165
$0.000158
9/30/2026
$0.00017
$0.000163
$0.000171
$0.000162
9/29/2026
$0.000171
$0.00017
$0.000173
$0.000163
9/28/2026
$0.000187
$0.000171
$0.000187
$0.00017
9/27/2026
$0.00017
$0.000187
$0.00019
$0.000166

Data provided by Coingecko API

ICM Price Live Data

The live price of ICM is $ 0.000147 per (ICM/USD) today with a current market cap of 146,627 USD. 24-hour trading volume is $ 762 USD. ICM to USD price is updated in real-time. ICM.RUN is -5.52% in the last 24 hours. It has a circulating supply of $ 999,866,580 ICM.

ICM.RUN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ICM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 39 minutes and 22 seconds

Explore Our Other Products for ICM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,309
0.51%
Market Cap$1.71T
Volume$14.69B
2
$2,702.03
0.65%
Market Cap$329.9B
Volume$4.79B
4
$788.28
0.16%
Market Cap$104.96B
Volume$640.54M
5
$1.5
0.55%
Market Cap$94.77B
Volume$1B
7
$121.66
1.53%
Market Cap$71.56B
Volume$1.87B
12
$0.1
1.93%
Market Cap$14.85B
Volume$425.3M

Data provided by Coingecko API

More Cryptocurrencies

4840
$0.00025853
9.07%
Market Cap$206,557
Volume$643
4841
$0.00041384
1.22%
Market Cap$206,494
Volume$931
4842
$0.00020798
1.85%
Market Cap$206,312
Volume$1,966
4843
$0.00021383
23.65%
Market Cap$206,133
Volume$10,450
4844
$0.00020634
11.95%
Market Cap$205,894
Volume$4,066
4845
Market Cap$205,705
Volume$24
4846
Market Cap$205,504
Volume$192
Market Cap$205,060
Volume$6
4847
$0.00000205
0.89%
Market Cap$204,963
Volume$18,118
Market Cap$204,962
Volume$55,285
4849
$0.00021562
5.97%
Market Cap$204,864
Volume$858
4850
$0.00006826
0%
Market Cap$204,777
Volume$11
4851
$0.00028418
12.81%
Market Cap$204,694
Volume$2,282
Market Cap$204,650
Volume$40
4852
$0.00029184
0.20%
Market Cap$204,428
Volume$384
4853
$0.00047719
4.16%
Market Cap$204,401
Volume$8
4854
$0.00020449
0.07%
Market Cap$204,392
Volume$1,341
4855
Market Cap$204,354
Volume$8
4856
$0.0000002
5.94%
Market Cap$204,297
Volume$1,593
4857
$0.00026624
15.52%
Market Cap$204,244
Volume$57
4858
$0.00026629
2.41%
Market Cap$204,139
Volume$603
4859
$0.0003202
5.52%
Market Cap$204,037
Volume$3,534
Market Cap$203,990
Volume$2
4860
$0.00218422
0.02%
Market Cap$203,881
Volume$2
4862
$0.00385049
0.67%
Market Cap$203,536
Volume$13
Market Cap$203,496
Volume$2,279
4864
$0.00176063
6.67%
Market Cap$203,411
Volume$10,516
Market Cap$203,352
Volume$10
4865
$0.00020333
3.90%
Market Cap$203,322
Volume$709
Market Cap$203,301
Volume$147,046
Market Cap$203,227
Volume$7.92M
4868
$0.01
1.21%
Market Cap$203,166
Volume$1,129
4869
$0.00020496
94.85%
Market Cap$203,160
Volume$208,242
4870
$0.00027472
1.08%
Market Cap$203,106
Volume$512
$0.00062704
0%
Market Cap$202,997
Volume$15
4871
$0.00021348
3.09%
Market Cap$202,806
Volume$33
4872
$0.00020954
11.97%
Market Cap$202,778
Volume$5
$0.00020271
0%
Market Cap$202,712
Volume$1,908
4874
$0.00000203
0.08%
Market Cap$202,610
Volume$4
4875
$0.0012887
0.54%
Market Cap$202,367
Volume$28
4876
Market Cap$201,948
Volume$6,717
4877
$0.00020296
1.46%
Market Cap$201,867
Volume$43,212
$0.00008967
0%
Market Cap$201,809
Volume$2
4878
$0.00020196
0.49%
Market Cap$201,698
Volume$42,883
4879
$0.02
1.43%
Market Cap$201,618
Volume$26
Market Cap$201,579
Volume$1,044
4882
$0.00020127
1.48%
Market Cap$201,226
Volume$264
4883
$0.00000304
0%
Market Cap$200,955
Volume$9
4884
$0.00020087
0.68%
Market Cap$200,866
Volume$63
4885
$0.00020081
1.13%
Market Cap$200,813
Volume$737
4886
$0.00129407
18.04%
Market Cap$200,488
Volume$5
4887
$0.00020468
2.85%
Market Cap$200,372
Volume$18,876
4888
$0.00049881
5.88%
Market Cap$200,309
Volume$912
4889
Market Cap$200,160
Volume$557
4890
$0.00020005
1.76%
Market Cap$200,040
Volume$563
Market Cap$199,903
Volume$0
4891
$0.00037973
1.25%
Market Cap$199,844
Volume$21
$0.00001997
0%
Market Cap$199,735
Volume$40
4892
$0.00023188
1.63%
Market Cap$199,727
Volume$169
4893
$0.24
3.80%
Market Cap$199,700
Volume$328
4894
$0.00019966
20.07%
Market Cap$199,664
Volume$9,893
4895
$0.24
0.21%
Market Cap$199,579
Volume$404
4896
$0.00020049
3.04%
Market Cap$199,414
Volume$1,091
4897
$0.00019943
15.84%
Market Cap$199,400
Volume$5,797
4898
$0.0001989
4.34%
Market Cap$199,328
Volume$6,319
4899
$0.00019938
34.65%
Market Cap$199,136
Volume$17,860
4900
Market Cap$199,112
Volume$676
4901
$0.00002325
0%
Market Cap$199,050
Volume$35
4902
$0.00019903
0.28%
Market Cap$199,031
Volume$905
4903
$0.0001988
0.99%
Market Cap$198,804
Volume$4
$0.0001988
0%
Market Cap$198,799
Volume$6
Market Cap$198,719
Volume$43
4904
$0.00019848
0.72%
Market Cap$198,485
Volume$1,149
4905
$0.02
2.44%
Market Cap$198,466
Volume$267
4906
Market Cap$198,428
Volume$279
4907
$0.00084335
6.89%
Market Cap$198,271
Volume$993
4908
Market Cap$198,098
Volume$24
4909
$0.00023526
1.55%
Market Cap$197,956
Volume$41
4910
$0.2
4.42%
Market Cap$197,615
Volume$1,045
$0.00284647
0%
Market Cap$197,602
Volume$248
4911
$0.00021278
17.02%
Market Cap$196,836
Volume$231,173
4912
$0.00022224
16.11%
Market Cap$196,798
Volume$5,747
4914
$0.0001967
8.39%
Market Cap$196,651
Volume$14,613
4915
Market Cap$196,437
Volume$210
Market Cap$196,325
Volume$1
$0.00054046
0%
Market Cap$196,026
Volume$8
4916
$0.00056891
0.02%
Market Cap$196,020
Volume$17
4917
Market Cap$195,912
Volume$10
$0.01
0%
Market Cap$195,788
Volume$2
$0.00389724
0%
Market Cap$195,758
Volume$132
4918
Market Cap$195,754
Volume$596
$0.02
0%
Market Cap$195,612
Volume$2
4840
$0.00025853
9.07%
Market Cap$206,557
Volume$643
4841
$0.00041384
1.22%
Market Cap$206,494
Volume$931

Data provided by Coingecko API