iDypius (IDYP) Live Price

iDypius logo
IDYPiDypius
JPY 0.316872+13.17%
Market Cap
JPY 50.95M
13.35%
Volume (24)
JPY 8,393,101
1.24%
Circulating Supply
160,803,010 IDYP
Issue Date
-

Data provided by Coingecko API

IDYP price Statistics

iDypius Price Today

iDypius Price
JPY 0.316872

Price Change

JPY 0.03687432
13.17%
24h Low / 24h High
JPY 0.27686 / JPY 0.319933

Trading Volume

JPY 8,393,101
1.24%
Volume / Market Cap
0.16471903
Market Dominance
0.000014325506%
Market Rank
#3311

iDypius Supply

Circulating Supply
160,803,004.605 IDYP
Total Supply
300,000,000 IDYP
Max Supply
300,000,000 IDYP

iDypius Market Cap

Market Cap
JPY 50,954,047
13.35%

Fully Diluted
Market Cap

JPY 95,061,745
3.68%

iDypius Price Yesterday

Yesterday's Low / High
JPY 0.30285435 / JPY 0.30841487
Yesterday's Open / Close
JPY 0.30841487 / JPY 0.30285435
Yesterday's Change
3.68%
Yesterday's Volume
JPY 8,255,778.1

iDypius Price History

7d Low / 7d High
JPY 0.0017024715 / JPY 0.0021263934
30d Low / 30d High
JPY 0.26968871 / JPY 0.30841487
90d Low / 90d High
JPY 0.2682807 / JPY 0.33147106
52 Week Low / 52 Week High
JPY 0.2682807 / JPY 0.33481253
All Time HighDec 31, 2021 (2 years ago)
JPY 112.89
99.72%
All Time LowOct 23, 2023 (6 months ago)
JPY 0.061076
418.96%

Data provided by Coingecko API

IDYP to JPY converter

iDypius
iDypiusIDYP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time iDypius Price Chart (IDYP to JPY)

IDYPJPY by TradingView

iDypius Exchanges

Instant crypto to crypto exchange coming soon!

iDypius Historical Price Data (JPY)

Date
5/2/2024
JPY 0.279479
JPY 0
JPY 0.308415
JPY 0.277127
5/1/2024
JPY 0.309182
JPY 0.279479
JPY 0.309333
JPY 0.268281
4/30/2024
JPY 0.322024
JPY 0.309182
JPY 0.328971
JPY 0.306597
4/29/2024
JPY 0.326002
JPY 0.322024
JPY 0.334813
JPY 0.316421
4/28/2024
JPY 0.304403
JPY 0.326002
JPY 0.327905
JPY 0.304403
4/27/2024
JPY 0.310406
JPY 0.304403
JPY 0.310406
JPY 0.303235
4/26/2024
JPY 0.313045
JPY 0.310406
JPY 0.318372
JPY 0.308878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayFear
43
Last weekGreed
67
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 56 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 59,706
3.93%
Market CapJPY 1.18T
VolumeJPY 16.58B
2
JPY 3,008.99
2.69%
Market CapJPY 361.48B
VolumeJPY 13.26B
4
JPY 566.14
3.37%
Market CapJPY 87.08B
VolumeJPY 954.16M
7
JPY 0.521891
2.25%
Market CapJPY 28.81B
VolumeJPY 1B
11
JPY 0.460229
3.27%
Market CapJPY 16.27B
VolumeJPY 339.63M
559
JPY 0.999959
0.15%
Market CapJPY 70.74M
VolumeJPY 413,141

Data provided by Coingecko API

More Cryptocurrencies

3307
JPY 0.00526887
13.83%
Market CapJPY 51.3M
VolumeJPY 1,562
3308
JPY 2.08
17.55%
Market CapJPY 51.1M
VolumeJPY 539,978
3309
JPY 3.4
0%
Market CapJPY 51.89M
VolumeJPY 42
3310
JPY 0.329735
0.41%
Market CapJPY 51.52M
VolumeJPY 3,214
3312
JPY 0.219813
0.02%
Market CapJPY 50.25M
VolumeJPY 13,324

Data provided by Coingecko API