iDypius (IDYP) Live Price

iDypius logo
IDYPiDypius
JPY 0.156169 -9.50%
Market Cap
JPY 38.17M
9.56%
Volume (24)
JPY 44,166
0.21%
Circulating Supply
244,698,530 IDYP
Issue Date
-

Data provided by Coingecko API

IDYP price Statistics

iDypius Price Today

iDypius Price
JPY 0.156169

Price Change

JPY -0.01638821
9.50%
24h Low / 24h High
JPY 0.155996 / JPY 0.172657

Trading Volume

JPY 44,166
0.21%
Volume / Market Cap
0.0011570237
Market Dominance
0.0000064919232%
Market Rank
#5313

iDypius Supply

Circulating Supply
244,698,527.852 IDYP
Total Supply
300,000,000 IDYP
Max Supply
300,000,000 IDYP

iDypius Market Cap

Market Cap
JPY 38,172,079
9.56%

Fully Diluted
Market Cap

JPY 46,798,908
10.11%

iDypius Price Yesterday

Yesterday's Low / High
JPY 0.17335781 / JPY 0.1737183
Yesterday's Open / Close
JPY 0.17335781 / JPY 0.1737183
Yesterday's Change
10.01%
Yesterday's Volume
JPY 125,642.5

iDypius Price History

7d Low / 7d High
JPY 0.00098585052 / JPY 0.0012469279
30d Low / 30d High
JPY 0.16010419 / JPY 0.17406959
90d Low / 90d High
JPY 0.15156951 / JPY 0.19169647
52 Week Low / 52 Week High
JPY 0.15156951 / JPY 0.19169647
All Time HighDec 31, 2021 (2 years ago)
JPY 112.89
99.86%
All Time LowSep 13, 2024 (3 months ago)
JPY 0.0226646
589.21%

Data provided by Coingecko API

IDYP to JPY converter

iDypius
iDypiusIDYP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time iDypius Price Chart (IDYP to JPY)

IDYPJPY by TradingView

iDypius Exchanges

Instant crypto to crypto exchange coming soon!

iDypius Historical Price Data (JPY)

Date
12/16/2024
JPY 0.166304
JPY 0
JPY 0.17407
JPY 0.160104
12/15/2024
JPY 0.176866
JPY 0.166304
JPY 0.191696
JPY 0.152737
12/14/2024
JPY 0.155505
JPY 0.176866
JPY 0.176602
JPY 0.15157
12/13/2024
JPY 0.176365
JPY 0.155505
JPY 0.188166
JPY 0.153691
12/12/2024
JPY 0.170648
JPY 0.176365
JPY 0.174815
JPY 0.157892
12/11/2024
JPY 0.17288
JPY 0.170648
JPY 0.173468
JPY 0.16322
12/10/2024
JPY 0.18311
JPY 0.17288
JPY 0.187003
JPY 0.167471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
87
YesterdayExtreme Greed
83
Last weekGreed
74
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 25 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,102
0.56%
Market CapJPY 2.1T
VolumeJPY 88.33B
2
JPY 3,869.16
3.09%
Market CapJPY 466.21B
VolumeJPY 35.28B
3
JPY 2.55
2.43%
Market CapJPY 145.66B
VolumeJPY 14.66B
5
JPY 223.03
3.06%
Market CapJPY 106.9B
VolumeJPY 8.01B
6
JPY 719.48
0.04%
Market CapJPY 105.01B
VolumeJPY 1.58B
7
JPY 0.393976
1.70%
Market CapJPY 57.99B
VolumeJPY 3.62B

Data provided by Coingecko API

More Cryptocurrencies

5311
JPY 0.03858628
42.48%
Market CapJPY 38.38M
VolumeJPY 3.69M
5312
JPY 0.810036
3.50%
Market CapJPY 38.32M
VolumeJPY 21,784
5314
JPY 0.747375
7.49%
Market CapJPY 38.19M
VolumeJPY 57,139
5316
JPY 0.04646336
41.35%
Market CapJPY 38.13M
VolumeJPY 24.2M
5317
JPY 0.00009054
7.89%
Market CapJPY 38.12M
VolumeJPY 2.06M

Data provided by Coingecko API