iDypius (IDYP) Live Price

iDypius logo
IDYPiDypius
JPY 0.077156 -4.65%
Market Cap
JPY 19.14M
4.91%
Volume (24)
JPY 101,738
0.19%
Circulating Supply
248,056,320 IDYP
Issue Date
-

Data provided by Coingecko API

IDYP price Statistics

iDypius Price Today

iDypius Price
JPY 0.077156

Price Change

JPY -0.0037659538
4.65%
24h Low / 24h High
JPY 0.075829 / JPY 0.081734

Trading Volume

JPY 101,738
0.19%
Volume / Market Cap
0.0053150979
Market Dominance
0.0000034483643%
Market Rank
#6344

iDypius Supply

Circulating Supply
248,056,315.529 IDYP
Total Supply
300,000,000 IDYP
Max Supply
300,000,000 IDYP

iDypius Market Cap

Market Cap
JPY 19,141,322
4.91%

Fully Diluted
Market Cap

JPY 23,149,569
4.14%

iDypius Price Yesterday

Yesterday's Low / High
JPY 0.080417458 / JPY 0.080576219
Yesterday's Open / Close
JPY 0.080576219 / JPY 0.080417458
Yesterday's Change
4.15%
Yesterday's Volume
JPY 89,903.964

iDypius Price History

7d Low / 7d High
JPY 0.00049142404 / JPY 0.00061418986
30d Low / 30d High
JPY 0.078878096 / JPY 0.095932156
90d Low / 90d High
JPY 0.078878096 / JPY 0.095932156
52 Week Low / 52 Week High
JPY 0.078878096 / JPY 0.095932156
All Time HighDec 31, 2021 (3 years ago)
JPY 112.89
99.93%
All Time LowSep 13, 2024 (4 months ago)
JPY 0.0226646
240.46%

Data provided by Coingecko API

IDYP to JPY converter

iDypius
iDypiusIDYP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time iDypius Price Chart (IDYP to JPY)

IDYPJPY by TradingView

iDypius Exchanges

Instant crypto to crypto exchange coming soon!

iDypius Historical Price Data (JPY)

Date
1/18/2025
JPY 0.084804
JPY 0
JPY 0.084804
JPY 0.078878
1/17/2025
JPY 0.081488
JPY 0.084804
JPY 0.095932
JPY 0.079389
1/16/2025
JPY 0.085655
JPY 0.081488
JPY 0.091967
JPY 0.081545
1/15/2025
JPY 0.085577
JPY 0.085655
JPY 0.092092
JPY 0.083776
1/14/2025
JPY 0.084561
JPY 0.085577
JPY 0.086455
JPY 0.084561
1/13/2025
JPY 0.086397
JPY 0.084561
JPY 0.086842
JPY 0.082143
1/12/2025
JPY 0.08529
JPY 0.086397
JPY 0.092833
JPY 0.085216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 48 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,989
1.71%
Market CapJPY 2.08T
VolumeJPY 39.97B
2
JPY 3,294.02
0.66%
Market CapJPY 397.15B
VolumeJPY 31.38B
3
JPY 3.21
2.38%
Market CapJPY 184.19B
VolumeJPY 8.99B
5
JPY 267.69
15.46%
Market CapJPY 130.19B
VolumeJPY 26.77B
6
JPY 706.88
1.03%
Market CapJPY 103.13B
VolumeJPY 1.2B
7
JPY 0.398177
1.05%
Market CapJPY 58.72B
VolumeJPY 5.25B

Data provided by Coingecko API

More Cryptocurrencies

6341
JPY 0.063038
4.50%
Market CapJPY 19.18M
VolumeJPY 26,114
6342
JPY 0.0019171
2.45%
Market CapJPY 19.17M
VolumeJPY 171,669
6343
JPY 0.00004553
3.78%
Market CapJPY 19.16M
VolumeJPY 567,112
6345
JPY 0.00290205
2.15%
Market CapJPY 19.13M
VolumeJPY 935,746
6346
JPY 0.01938896
4.17%
Market CapJPY 19.12M
VolumeJPY 813,021

Data provided by Coingecko API