Potcoin (POT) Live Price

Potcoin logo
POTPotcoin
JPY 0.215558+ 0.78%
Market Cap
JPY 90.57M
0.83%
Volume (24)
JPY 126,396
3.83%
Circulating Supply
419,999,430 POT
Issue Date
1/15/2014

Data provided by Coingecko API

POT price Statistics

Potcoin Price Today

Potcoin Price
JPY 0.215558

Price Change

JPY 0.00167522
0.78%
24h Low / 24h High
JPY 0.20445 / JPY 0.224727

Trading Volume

JPY 126,396
3.83%
Volume / Market Cap
0.0013955054
Market Dominance
0.000015527399%
Market Rank
#4821

Potcoin Supply

Circulating Supply
419,999,427.493 POT
Total Supply
419,999,427.493 POT
Max Supply
420,000,000 POT

Potcoin Market Cap

Market Cap
JPY 90,573,639
0.83%

Fully Diluted
Market Cap

JPY 90,573,639
1.78%

Potcoin Price Yesterday

Yesterday's Low / High
JPY 0.21078455 / JPY 0.21298284
Yesterday's Open / Close
JPY 0.21078455 / JPY 0.21298284
Yesterday's Change
1.73%
Yesterday's Volume
JPY 126,375.89

Potcoin Price History

7d Low / 7d High
JPY 0.0014015245 / JPY 0.0017100874
30d Low / 30d High
JPY 0.20589488 / JPY 0.22205384
90d Low / 90d High
JPY 0.20589488 / JPY 0.22978369
52 Week Low / 52 Week High
JPY 0.20589488 / JPY 0.25144271
All Time HighMay 3, 2018 (7 years ago)
JPY 190.58
99.89%
All Time LowNov 21, 2023 (1 years ago)
JPY 0.01510103
1319.81%

Data provided by Coingecko API

POT to JPY converter

Potcoin
PotcoinPOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POT Safely with 3Commas

Use a proven backtested strategy for POT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Potcoin Price Chart (POT to JPY)

    POTJPY by TradingView

    Potcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Potcoin Historical Price Data (JPY)

    Date
    9/5/2025
    JPY 0.210306
    JPY 0
    JPY 0.222054
    JPY 0.205895
    9/4/2025
    JPY 0.226115
    JPY 0.210306
    JPY 0.226115
    JPY 0.210521
    9/3/2025
    JPY 0.225866
    JPY 0.226115
    JPY 0.228756
    JPY 0.219704
    9/2/2025
    JPY 0.225242
    JPY 0.225866
    JPY 0.229784
    JPY 0.216896
    9/1/2025
    JPY 0.228576
    JPY 0.225242
    JPY 0.228576
    JPY 0.214714
    8/31/2025
    JPY 0.246612
    JPY 0.228576
    JPY 0.251443
    JPY 0.229694
    8/30/2025
    JPY 0.251298
    JPY 0.246612
    JPY 0.251298
    JPY 0.225103

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    19 hours, 59 minutes and 23 seconds

    Explore Our Other Products for POT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,039
    0.25%
    Market CapJPY 2.21T
    VolumeJPY 54.17B
    2
    JPY 4,316.9
    0.28%
    Market CapJPY 521.32B
    VolumeJPY 35.89B
    4
    JPY 2.83
    0.84%
    Market CapJPY 168.56B
    VolumeJPY 6.18B
    5
    JPY 858.25
    1.51%
    Market CapJPY 119.48B
    VolumeJPY 1.04B
    6
    JPY 203.96
    0.27%
    Market CapJPY 110.4B
    VolumeJPY 7.27B
    9
    JPY 0.217499
    1.58%
    Market CapJPY 32.79B
    VolumeJPY 2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    4817
    JPY 0.091241
    0.78%
    Market CapJPY 90.84M
    VolumeJPY 28,179
    4818
    JPY 0.236969
    6.50%
    Market CapJPY 90.83M
    VolumeJPY 13.18M
    4819
    JPY 2.3
    0.46%
    Market CapJPY 90.82M
    VolumeJPY 15,308
    4822
    JPY 0.090408
    4.29%
    Market CapJPY 90.46M
    VolumeJPY 23.86M
    4823
    JPY 0.273132
    6.80%
    Market CapJPY 90.41M
    VolumeJPY 10.41M

    Data provided by Coingecko API