Idexo (IDO) Live Price

Idexo logo
IDOIdexo
RUB 2.98 -7.74%
Market Cap
RUB 245.98M
7.73%
Volume (24)
RUB 4,644
0.40%
Circulating Supply
82,454,493 IDO
Issue Date
-

Data provided by Coingecko API

IDO price Statistics

Idexo Price Today

Idexo Price
RUB 2.98

Price Change

RUB -0.25037984
7.74%
24h Low / 24h High
RUB 0.00789439 / RUB 3.29

Trading Volume

RUB 4,644.12
0.40%
Volume / Market Cap
0.000018879956
Market Dominance
0.000076839141%
Market Rank
#2850

Idexo Supply

Circulating Supply
82,454,493 IDO
Total Supply
100,000,000 IDO
Max Supply
100,000,000 IDO

Idexo Market Cap

Market Cap
RUB 245,981,510
7.73%

Fully Diluted
Market Cap

RUB 298,323,960
0.20%

Idexo Price Yesterday

Yesterday's Low / High
RUB 2.9712464 / RUB 2.9832396
Yesterday's Open / Close
RUB 2.9832396 / RUB 2.9712464
Yesterday's Change
0.09%
Yesterday's Volume
RUB 4,644.117

Idexo Price History

7d Low / 7d High
RUB 0.000058938395 / RUB 0.042724431
30d Low / 30d High
RUB 0.0079020093 / RUB 3.3230445
90d Low / 90d High
RUB 0.0047091752 / RUB 3.4173116
52 Week Low / 52 Week High
RUB 0.0047091752 / RUB 3.4173116
All Time HighOct 22, 2021 (3 years ago)
RUB 45.22
93.40%
All Time LowAug 24, 2025 (4 days ago)
RUB 0.0047026
63338.05%

Data provided by Coingecko API

IDO to RUB converter

Idexo
IdexoIDO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDO Safely with 3Commas

Use a proven backtested strategy for IDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Idexo Price Chart (IDO to RUB)

    IDORUB by TradingView

    Idexo Exchanges

    Instant crypto to crypto exchange coming soon!

    Idexo Historical Price Data (RUB)

    Date
    8/28/2025
    RUB 3.231849
    RUB 0
    RUB 3.273157
    RUB 0.007902
    8/27/2025
    RUB 3.287395
    RUB 3.231849
    RUB 3.387261
    RUB 3.24105
    8/26/2025
    RUB 3.157324
    RUB 3.287395
    RUB 3.36682
    RUB 3.12297
    8/25/2025
    RUB 0.004709
    RUB 3.157324
    RUB 3.417312
    RUB 0.004709
    8/22/2025
    RUB 3.088192
    RUB 0
    RUB 3.116611
    RUB 3.07428

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 13 minutes and 40 seconds

    Explore Our Other Products for IDO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,652
    0.04%
    Market CapRUB 2.22T
    VolumeRUB 33.79B
    2
    RUB 4,466.8
    0.94%
    Market CapRUB 539.07B
    VolumeRUB 27.81B
    3
    RUB 2.95
    1.21%
    Market CapRUB 175.36B
    VolumeRUB 5.62B
    5
    RUB 875.44
    2.21%
    Market CapRUB 121.88B
    VolumeRUB 1.63B
    6
    RUB 214.64
    4.53%
    Market CapRUB 115.84B
    VolumeRUB 12.55B
    9
    RUB 0.221105
    0.02%
    Market CapRUB 33.31B
    VolumeRUB 1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    2847
    RUB 96.8
    0.09%
    Market CapRUB 246.23M
    VolumeRUB 6.81M
    2848
    Market CapRUB 246.1M
    VolumeRUB 1.42M
    2849
    RUB 0.246062
    2.34%
    Market CapRUB 246.07M
    VolumeRUB 13,972
    2851
    RUB 1.22
    3.33%
    Market CapRUB 245.84M
    VolumeRUB 2,904
    2854
    RUB 4.92
    1.80%
    Market CapRUB 245.78M
    VolumeRUB 1.63M

    Data provided by Coingecko API