Idexo (IDO) Live Price

Idexo logo
IDOIdexo
RUB 1.9+ 0.90%
Market Cap
RUB 149.6M
1.74%
Volume (24)
RUB 13,052,154
1.97%
Circulating Supply
78,560,779 IDO
Issue Date
-

Data provided by Coingecko API

IDO price Statistics

Idexo Price Today

Idexo Price
RUB 1.9

Price Change

RUB 0.01695503
0.90%
24h Low / 24h High
RUB 1.87 / RUB 1.9

Trading Volume

RUB 13,052,154
1.97%
Volume / Market Cap
0.087244881
Market Dominance
0.000041601389%
Market Rank
#3240

Idexo Supply

Circulating Supply
78,560,779 IDO
Total Supply
100,000,000 IDO
Max Supply
100,000,000 IDO

Idexo Market Cap

Market Cap
RUB 149,603,670
1.74%

Fully Diluted
Market Cap

RUB 190,430,480
1.46%

Idexo Price Yesterday

Yesterday's Low / High
RUB 1.8722523 / RUB 1.8816665
Yesterday's Open / Close
RUB 1.8722523 / RUB 1.8816665
Yesterday's Change
1.23%
Yesterday's Volume
RUB 12,641,245

Idexo Price History

7d Low / 7d High
RUB 0.01892548 / RUB 0.019113158
30d Low / 30d High
RUB 1.8717372 / RUB 1.8825334
90d Low / 90d High
RUB 1.8551215 / RUB 1.8994189
52 Week Low / 52 Week High
RUB 1.8417521 / RUB 1.9073165
All Time HighOct 22, 2021 (3 years ago)
RUB 45.22
95.80%
All Time LowDec 20, 2022 (2 years ago)
RUB 0.155243
1123.94%

Data provided by Coingecko API

IDO to RUB converter

Idexo
IdexoIDO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Idexo Price Chart (IDO to RUB)

IDORUB by TradingView

Idexo Exchanges

Instant crypto to crypto exchange coming soon!

Idexo Historical Price Data (RUB)

Date
2/1/2025
RUB 1.882177
RUB 0
RUB 1.882533
RUB 1.871737
1/31/2025
RUB 1.880577
RUB 1.882177
RUB 1.889302
RUB 1.866909
1/30/2025
RUB 1.885243
RUB 1.880577
RUB 1.89688
RUB 1.855122
1/29/2025
RUB 1.870741
RUB 1.885243
RUB 1.899419
RUB 1.861173
1/28/2025
RUB 1.849421
RUB 1.870741
RUB 1.883944
RUB 1.848733
1/26/2025
RUB 1.906942
RUB 0
RUB 1.907316
RUB 1.906353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 51 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,293
4.48%
Market CapRUB 1.92T
VolumeRUB 54.88B
2
RUB 2,933.01
9.57%
Market CapRUB 352.16B
VolumeRUB 34.11B
3
RUB 2.55
13.88%
Market CapRUB 145.69B
VolumeRUB 10.38B
5
RUB 198.34
11.79%
Market CapRUB 96.27B
VolumeRUB 7.9B
6
RUB 614.85
7.63%
Market CapRUB 89.36B
VolumeRUB 1.25B
8
RUB 0.268452
15.96%
Market CapRUB 39.4B
VolumeRUB 4.41B

Data provided by Coingecko API

More Cryptocurrencies

3236
RUB 0.00151236
11.80%
Market CapRUB 149.96M
VolumeRUB 228.58M
3235
RUB 0.184216
18.56%
Market CapRUB 150M
VolumeRUB 15.35M
3224
RUB 0.149885
18.33%
Market CapRUB 149.84M
VolumeRUB 7.69M
3239
RUB 0.150137
7.22%
Market CapRUB 149.37M
VolumeRUB 61.68M
3234
RUB 20.72
12.10%
Market CapRUB 149.4M
VolumeRUB 871,362

Data provided by Coingecko API