ILCAPO (CAPO) Live Price

ILCAPO logo
CAPOILCAPO
RUB 0.006881 -2.52%
Market Cap
RUB 0
0%
Volume (24)
RUB 5,074,234
3.40%
Circulating Supply
0 CAPO
Issue Date
-

Data provided by Coingecko API

CAPO price Statistics

ILCAPO Price Today

ILCAPO Price
RUB 0.00688119

Price Change

RUB -0.00017769979
2.52%
24h Low / 24h High
RUB 0.00675922 / RUB 0.00709781

Trading Volume

RUB 5,074,234
3.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ILCAPO Supply

Circulating Supply
0 CAPO
Total Supply
1,000,000,000 CAPO
Max Supply
1,000,000,000 CAPO

ILCAPO Market Cap

Fully Diluted
Market Cap

RUB 6,881,190
0.34%

ILCAPO Price Yesterday

Yesterday's Low / High
RUB 0.0068313228 / RUB 0.0068845204
Yesterday's Open / Close
RUB 0.0068845204 / RUB 0.0068313228
Yesterday's Change
0.34%
Yesterday's Volume
RUB 4,964,406.8

ILCAPO Price History

7d Low / 7d High
RUB 0.000071779645 / RUB 0.000077749637
30d Low / 30d High
RUB 0.0067787965 / RUB 0.0070792356
90d Low / 90d High
RUB 0.0064395529 / RUB 0.0070792356
52 Week Low / 52 Week High
RUB 0.0064395529 / RUB 0.0074492599
All Time HighMay 11, 2023 (1 years ago)
RUB 2.54
99.73%
All Time LowAug 6, 2024 (6 months ago)
RUB 0.00610383
12.74%

Data provided by Coingecko API

CAPO to RUB converter

ILCAPO
ILCAPOCAPO
Russian RubleRUB

Data provided by Coingecko API

Real-Time ILCAPO Price Chart (CAPO to RUB)

CAPORUB by TradingView

ILCAPO Exchanges

Instant crypto to crypto exchange coming soon!

ILCAPO Historical Price Data (RUB)

Date
2/17/2025
RUB 0.007049
RUB 0
RUB 0.007079
RUB 0.006779
2/16/2025
RUB 0.006564
RUB 0.007049
RUB 0.007072
RUB 0.006542
2/15/2025
RUB 0.00658
RUB 0.006564
RUB 0.006592
RUB 0.006529
2/14/2025
RUB 0.006496
RUB 0.00658
RUB 0.006667
RUB 0.00644
2/13/2025
RUB 0.007103
RUB 0.006496
RUB 0.007114
RUB 0.006479
2/12/2025
RUB 0.007417
RUB 0.007103
RUB 0.007449
RUB 0.007045
2/11/2025
RUB 0.007106
RUB 0.007417
RUB 0.007449
RUB 0.006994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 12 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,092
0.21%
Market CapRUB 1.9T
VolumeRUB 27.04B
2
RUB 2,730.09
2.16%
Market CapRUB 328.93B
VolumeRUB 24.85B
3
RUB 2.66
3.48%
Market CapRUB 153.6B
VolumeRUB 4.18B
5
RUB 664.79
1.25%
Market CapRUB 97.02B
VolumeRUB 1.02B
6
RUB 177.62
6.08%
Market CapRUB 86.74B
VolumeRUB 5.1B
8
RUB 0.258219
3.39%
Market CapRUB 38.2B
VolumeRUB 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,781,522
1.19%
Market CapRUB 174.08T
VolumeRUB 1.29T
2
RUB 243,193
1.09%
Market CapRUB 29.31T
VolumeRUB 864.55B
3
RUB 249.73
1.12%
Market CapRUB 14.43T
VolumeRUB 273.38B
4
RUB 91.07
0.10%
Market CapRUB 12.93T
VolumeRUB 1.97T
5
RUB 61,693
2.01%
Market CapRUB 9T
VolumeRUB 96.29B

Data provided by Coingecko API