Imaginary Ones (BUBBLE) Live Price

Imaginary Ones logo
BUBBLEImaginary Ones
BRL 0.018288+ 0.99%
Market Cap
BRL 25.37M
1.15%
Volume (24)
BRL 27,377,452
0.06%
Circulating Supply
1,385,387,200 BUBBLE
Issue Date
-

Data provided by Coingecko API

BUBBLE price Statistics

Imaginary Ones Price Today

Imaginary Ones Price
BRL 0.01828783

Price Change

BRL 0.00017989
0.99%
24h Low / 24h High
BRL 0.01803165 / BRL 0.01838386

Trading Volume

BRL 27,377,452
0.06%
Volume / Market Cap
1.0790598
Market Dominance
0.00013624221%
Market Rank
#2198

Imaginary Ones Supply

Circulating Supply
1,385,387,151.956 BUBBLE
Total Supply
10,000,000,000 BUBBLE
Max Supply
10,000,000,000 BUBBLE

Imaginary Ones Market Cap

Market Cap
BRL 25,371,579
1.15%

Fully Diluted
Market Cap

BRL 183,137,100
1.04%

Imaginary Ones Price Yesterday

Yesterday's Low / High
BRL 0.018119894 / BRL 0.018129724
Yesterday's Open / Close
BRL 0.018129724 / BRL 0.018119894
Yesterday's Change
0.90%
Yesterday's Volume
BRL 22,008,311

Imaginary Ones Price History

7d Low / 7d High
BRL 0.0029994786 / BRL 0.0034317148
30d Low / 30d High
BRL 0.017924007 / BRL 0.018367722
90d Low / 90d High
BRL 0.017924007 / BRL 0.019860966
52 Week Low / 52 Week High
BRL 0.017376502 / BRL 0.019893479
All Time HighMay 14, 2024 (6 months ago)
BRL 0.084796
78.49%
All Time LowSep 6, 2024 (2 months ago)
BRL 0.01140603
59.93%

Data provided by Coingecko API

BUBBLE to BRL converter

Imaginary Ones
Imaginary OnesBUBBLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Imaginary Ones Price Chart (BUBBLE to BRL)

BUBBLEBRL by TradingView

Imaginary Ones Exchanges

Instant crypto to crypto exchange coming soon!

Imaginary Ones Historical Price Data (BRL)

Date
11/20/2024
BRL 0.017953
BRL 0
BRL 0.018368
BRL 0.017924
11/19/2024
BRL 0.018585
BRL 0.017953
BRL 0.018585
BRL 0.017939
11/18/2024
BRL 0.01869
BRL 0.018585
BRL 0.01901
BRL 0.018469
11/17/2024
BRL 0.019862
BRL 0.01869
BRL 0.019893
BRL 0.019254
11/16/2024
BRL 0.018991
BRL 0.019862
BRL 0.019879
BRL 0.018991
11/15/2024
BRL 0.018008
BRL 0.018991
BRL 0.018913
BRL 0.018008
11/14/2024
BRL 0.017628
BRL 0.018008
BRL 0.01806
BRL 0.017377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 40 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,215
5.02%
Market CapBRL 1.92T
VolumeBRL 99.76B
2
BRL 3,114.33
0.14%
Market CapBRL 374.87B
VolumeBRL 35.8B
4
BRL 238.97
1.64%
Market CapBRL 113.41B
VolumeBRL 9.41B
5
BRL 609.69
0.58%
Market CapBRL 88.98B
VolumeBRL 1.79B
6
BRL 1.11
2.09%
Market CapBRL 63.36B
VolumeBRL 7.61B
7
BRL 0.38
1.58%
Market CapBRL 56.28B
VolumeBRL 10.45B

Data provided by Coingecko API

More Cryptocurrencies

2101
BRL 0.23
0.73%
Market CapBRL 28.65M
VolumeBRL 4.38M
2103
BRL 0.24
4.89%
Market CapBRL 28.56M
VolumeBRL 238,741
2104
BRL 0.05
0.29%
Market CapBRL 28.53M
VolumeBRL 1.22M
2106
BRL 0.05
1.75%
Market CapBRL 28.49M
VolumeBRL 1.09M
2105
BRL 0.05
8.69%
Market CapBRL 28.48M
VolumeBRL 496,644
2108
BRL 0.71
2.12%
Market CapBRL 28.47M
VolumeBRL 132,133
2109
BRL 0.00436454
1.48%
Market CapBRL 28.41M
VolumeBRL 212,421
2111
BRL 4.32
2.73%
Market CapBRL 28.4M
VolumeBRL 433,878
2110
BRL 0.03
22.86%
Market CapBRL 28.37M
VolumeBRL 7M
2107
BRL 13.27
2.32%
Market CapBRL 28.36M
VolumeBRL 38.96M
2113
BRL 282.27
0.42%
Market CapBRL 28.23M
VolumeBRL 2,806
2114
BRL 0.08
0.77%
Market CapBRL 28.13M
VolumeBRL 63,514
Market CapBRL 28.11M
VolumeBRL 140,466
2112
BRL 0.04
5.86%
Market CapBRL 28.09M
VolumeBRL 505,920
2116
BRL 558,627
4.80%
Market CapBRL 28.06M
VolumeBRL 8.01M
2117
BRL 0.00027993
22.21%
Market CapBRL 28.02M
VolumeBRL 1.53M
2118
BRL 0.02
13.04%
Market CapBRL 27.99M
VolumeBRL 156,587
2120
BRL 0.03
11.11%
Market CapBRL 27.92M
VolumeBRL 4.01M
2123
BRL 0.06
0.95%
Market CapBRL 27.85M
VolumeBRL 16,816
2121
BRL 0.76
0.54%
Market CapBRL 27.85M
VolumeBRL 276,842
2119
BRL 0.03
3.72%
Market CapBRL 27.84M
VolumeBRL 860,859
2124
BRL 0.03
2.46%
Market CapBRL 27.82M
VolumeBRL 519,738
2102
BRL 0.03
22.37%
Market CapBRL 27.82M
VolumeBRL 8.48M
2126
BRL 0.1
2.16%
Market CapBRL 27.78M
VolumeBRL 14,087
2125
BRL 0.0047688
1.11%
Market CapBRL 27.75M
VolumeBRL 5.44M
2122
BRL 0.03
3.29%
Market CapBRL 27.71M
VolumeBRL 1.64M
2127
BRL 0.13
2.46%
Market CapBRL 27.7M
VolumeBRL 2.92M
2128
BRL 0.00276841
2.03%
Market CapBRL 27.68M
VolumeBRL 1.44M
2130
BRL 0.03
1.24%
Market CapBRL 27.55M
VolumeBRL 1.05M
2129
BRL 1.79
4.91%
Market CapBRL 27.55M
VolumeBRL 9,555
2131
Market CapBRL 27.54M
VolumeBRL 5.93M
2132
BRL 0.64
3.68%
Market CapBRL 27.43M
VolumeBRL 36,745
2136
BRL 0.00211967
12.44%
Market CapBRL 27.42M
VolumeBRL 40.85M
2133
BRL 0.19
11.95%
Market CapBRL 27.42M
VolumeBRL 25.11M
2135
BRL 0.06
0.95%
Market CapBRL 27.43M
VolumeBRL 408,009
2134
BRL 0.07
4.97%
Market CapBRL 27.42M
VolumeBRL 10.01M
2137
BRL 561,136
4.91%
Market CapBRL 27.34M
VolumeBRL 57,449
2139
BRL 0.00038174
1.53%
Market CapBRL 27.32M
VolumeBRL 21,975
2138
BRL 0.00471157
6.33%
Market CapBRL 27.3M
VolumeBRL 69,756
2143
BRL 0.00006478
1.42%
Market CapBRL 27.25M
VolumeBRL 1.14M
2142
BRL 0.00000001
12.86%
Market CapBRL 27.13M
VolumeBRL 1.27M
2141
BRL 0.01
3.01%
Market CapBRL 27.02M
VolumeBRL 537,075
2145
BRL 0.21
2.96%
Market CapBRL 26.92M
VolumeBRL 24.05M
2144
BRL 1.4
5.51%
Market CapBRL 26.92M
VolumeBRL 769,629
2149
BRL 0.89
8.56%
Market CapBRL 26.83M
VolumeBRL 43,565
2146
BRL 3.96
0.16%
Market CapBRL 26.81M
VolumeBRL 10,611
2148
BRL 0.00300602
0.84%
Market CapBRL 26.79M
VolumeBRL 11.34M
2140
BRL 0.02
2.60%
Market CapBRL 26.77M
VolumeBRL 815,077
2147
BRL 0.34
0.25%
Market CapBRL 26.75M
VolumeBRL 743,896
2151
BRL 0.00000064
9.69%
Market CapBRL 26.74M
VolumeBRL 4.21M
2156
BRL 0.23
9.06%
Market CapBRL 26.73M
VolumeBRL 247,919
2150
BRL 0.1
2.31%
Market CapBRL 26.74M
VolumeBRL 732,214
2152
BRL 0.00002654
3.11%
Market CapBRL 26.65M
VolumeBRL 1.25M
Market CapBRL 26.6M
VolumeBRL 698
2154
BRL 0.11
3.13%
Market CapBRL 26.57M
VolumeBRL 1.19M
2155
BRL 0.00265779
5.57%
Market CapBRL 26.57M
VolumeBRL 867,332
2157
BRL 0.39
0.10%
Market CapBRL 26.5M
VolumeBRL 77,901
2158
BRL 0.14
0.89%
Market CapBRL 26.44M
VolumeBRL 339,435
2161
Market CapBRL 26.43M
VolumeBRL 2,711
2165
BRL 0.17
20.17%
Market CapBRL 26.41M
VolumeBRL 12.03M
2162
BRL 0.00000027
21.31%
Market CapBRL 26.39M
VolumeBRL 1.35M
2164
BRL 0.03
146.58%
Market CapBRL 26.36M
VolumeBRL 7.85M
2160
BRL 5.77
0.04%
Market CapBRL 26.33M
VolumeBRL 451,476
Market CapBRL 26.34M
VolumeBRL 15,886
2167
Market CapBRL 26.18M
VolumeBRL 75,361
2169
BRL 0.00260811
14.35%
Market CapBRL 26.16M
VolumeBRL 827,944
2166
BRL 0.03
0.10%
Market CapBRL 26.15M
VolumeBRL 353,399
2168
BRL 0.17
0.18%
Market CapBRL 26.15M
VolumeBRL 988,752
2170
BRL 0.06
2.14%
Market CapBRL 26.12M
VolumeBRL 1.81M
2171
BRL 0.16
2.98%
Market CapBRL 26.11M
VolumeBRL 255,665
2173
BRL 0.00006193
8.01%
Market CapBRL 26.05M
VolumeBRL 917,873
2174
BRL 0.41
9.18%
Market CapBRL 26.05M
VolumeBRL 2.36M
2172
BRL 0.00321752
3.00%
Market CapBRL 26.05M
VolumeBRL 154,076
2176
BRL 0.38
14.10%
Market CapBRL 26.04M
VolumeBRL 246,095
2175
BRL 0.19
3.46%
Market CapBRL 26.03M
VolumeBRL 11.5M
2163
BRL 0.06
58.35%
Market CapBRL 26.01M
VolumeBRL 2.07M
2178
BRL 5.19
0%
Market CapBRL 25.95M
VolumeBRL 79,244
2177
BRL 1.25
5.01%
Market CapBRL 25.96M
VolumeBRL 476,752
2181
BRL 0.00151683
1.00%
Market CapBRL 25.95M
VolumeBRL 3.91M
2180
BRL 4.96
0.21%
Market CapBRL 25.92M
VolumeBRL 1.14M
2179
BRL 0.03
14.76%
Market CapBRL 25.92M
VolumeBRL 11.17M
2182
BRL 0.00039201
2.37%
Market CapBRL 25.87M
VolumeBRL 60,945
2185
BRL 0.00000539
51.95%
Market CapBRL 25.87M
VolumeBRL 3.37M
2184
BRL 0.00093963
0.81%
Market CapBRL 25.81M
VolumeBRL 123,754
2186
BRL 0.03
4.95%
Market CapBRL 25.79M
VolumeBRL 50,457
2183
BRL 0.26
11.34%
Market CapBRL 25.79M
VolumeBRL 287,336
2188
BRL 2.28
0.45%
Market CapBRL 25.77M
VolumeBRL 6,677
2187
BRL 4.46
1.75%
Market CapBRL 25.71M
VolumeBRL 1.39M
2190
BRL 2,562.84
0.16%
Market CapBRL 25.64M
VolumeBRL 29,643
2189
BRL 0.14
0.90%
Market CapBRL 25.63M
VolumeBRL 32,799
2192
BRL 0.61
0.03%
Market CapBRL 25.61M
VolumeBRL 689,299
2193
BRL 0.07
7.11%
Market CapBRL 25.6M
VolumeBRL 10,485
2191
BRL 0.05
3.68%
Market CapBRL 25.57M
VolumeBRL 1.53M
2213
BRL 0.03
0.27%
Market CapBRL 25.52M
VolumeBRL 1.96M
2194
BRL 0.51
8.58%
Market CapBRL 25.5M
VolumeBRL 400,883
2201
Market CapBRL 25.48M
VolumeBRL 208,520
2195
BRL 0.43
0.07%
Market CapBRL 25.43M
VolumeBRL 49,169
2196
BRL 0.9
2.88%
Market CapBRL 25.42M
VolumeBRL 307
2197
BRL 1,193
15.91%
Market CapBRL 25.4M
VolumeBRL 35,725
2101
BRL 0.23
0.73%
Market CapBRL 28.65M
VolumeBRL 4.38M
2103
BRL 0.24
4.89%
Market CapBRL 28.56M
VolumeBRL 238,741

Data provided by Coingecko API