Infinity Rocket (IRT) Live Price

Infinity Rocket logo
IRTInfinity Rocket
JPY 0.347482 -1.10%
Market Cap
JPY 32.01M
1.06%
Volume (24)
JPY 1,282,745
0.63%
Circulating Supply
92,096,699 IRT
Issue Date
-

Data provided by Coingecko API

IRT price Statistics

Infinity Rocket Price Today

Infinity Rocket Price
JPY 0.347482

Price Change

JPY -0.0038770649
1.10%
24h Low / 24h High
JPY 0.337904 / JPY 0.356837

Trading Volume

JPY 1,282,745
0.63%
Volume / Market Cap
0.040067035
Market Dominance
0.0000055186915%
Market Rank
#6205

Infinity Rocket Supply

Circulating Supply
92,096,699.378 IRT
Total Supply
200,000,000 IRT
Max Supply
200,000,000 IRT

Infinity Rocket Market Cap

Market Cap
JPY 32,014,972
1.06%

Fully Diluted
Market Cap

JPY 69,524,690
2.00%

Infinity Rocket Price Yesterday

Yesterday's Low / High
JPY 0.35464562 / JPY 0.35477018
Yesterday's Open / Close
JPY 0.35464562 / JPY 0.35477018
Yesterday's Change
2.04%
Yesterday's Volume
JPY 1,303,662.6

Infinity Rocket Price History

7d Low / 7d High
JPY 0.0022589944 / JPY 0.0026207767
30d Low / 30d High
JPY 0.3397373 / JPY 0.3605931
90d Low / 90d High
JPY 0.3397373 / JPY 0.38751393
52 Week Low / 52 Week High
JPY 0.33112276 / JPY 0.38751393
All Time HighFeb 21, 2022 (3 years ago)
JPY 6.73
94.80%
All Time LowApr 9, 2025 (4 months ago)
JPY 0.242043
44.61%

Data provided by Coingecko API

IRT to JPY converter

Infinity Rocket
Infinity RocketIRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IRT Safely with 3Commas

Use a proven backtested strategy for IRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Infinity Rocket Price Chart (IRT to JPY)

    IRTJPY by TradingView

    Infinity Rocket Exchanges

    Instant crypto to crypto exchange coming soon!

    Infinity Rocket Historical Price Data (JPY)

    Date
    8/20/2025
    JPY 0.352789
    JPY 0
    JPY 0.355884
    JPY 0.339737
    8/19/2025
    JPY 0.386639
    JPY 0.352789
    JPY 0.386639
    JPY 0.356266
    8/18/2025
    JPY 0.37647
    JPY 0.386639
    JPY 0.387514
    JPY 0.369612
    8/17/2025
    JPY 0.359601
    JPY 0.37647
    JPY 0.378369
    JPY 0.359601
    8/16/2025
    JPY 0.344541
    JPY 0.359601
    JPY 0.358098
    JPY 0.344541
    8/15/2025
    JPY 0.339913
    JPY 0.344541
    JPY 0.346332
    JPY 0.337534
    8/14/2025
    JPY 0.332626
    JPY 0.339913
    JPY 0.341016
    JPY 0.331123

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 57 minutes and 21 seconds

    Explore Our Other Products for IRT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,040
    0.51%
    Market CapJPY 2.27T
    VolumeJPY 40.6B
    2
    JPY 4,291.57
    3.69%
    Market CapJPY 518.02B
    VolumeJPY 41.02B
    3
    JPY 2.92
    1.22%
    Market CapJPY 173.64B
    VolumeJPY 6.45B
    5
    JPY 868.86
    4.65%
    Market CapJPY 121.02B
    VolumeJPY 2.29B
    6
    JPY 186.35
    3.02%
    Market CapJPY 100.62B
    VolumeJPY 6.37B
    10
    JPY 0.220722
    4.39%
    Market CapJPY 33.23B
    VolumeJPY 3.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    6200
    JPY 0.01783697
    8.75%
    Market CapJPY 32.11M
    VolumeJPY 1.24M
    6201
    JPY 0.109231
    1.17%
    Market CapJPY 32.09M
    VolumeJPY 1.89M
    6203
    JPY 0.03343353
    1.95%
    Market CapJPY 32.08M
    VolumeJPY 17,464
    Market CapJPY 32.07M
    VolumeJPY 21,951
    6206
    JPY 0.091402
    2.76%
    Market CapJPY 32.03M
    VolumeJPY 337,026
    6202
    JPY 0.073672
    0.05%
    Market CapJPY 32.02M
    VolumeJPY 20.59M
    6208
    JPY 0.703301
    2.56%
    Market CapJPY 32.02M
    VolumeJPY 26,796
    6207
    JPY 0.347482
    1.10%
    Market CapJPY 32M
    VolumeJPY 1.28M
    6209
    JPY 0.04642496
    0%
    Market CapJPY 31.97M
    VolumeJPY 3,258
    6210
    JPY 0.03191542
    3.04%
    Market CapJPY 31.91M
    VolumeJPY 154,179
    6218
    JPY 0.03190902
    7.34%
    Market CapJPY 31.91M
    VolumeJPY 2.51M
    6211
    JPY 0.02720883
    90.99%
    Market CapJPY 31.86M
    VolumeJPY 1,901
    6212
    JPY 0.03224242
    1.13%
    Market CapJPY 31.86M
    VolumeJPY 55,663
    6213
    JPY 0.03187171
    7.78%
    Market CapJPY 31.84M
    VolumeJPY 717,158
    6214
    JPY 0.00004669
    1.29%
    Market CapJPY 31.82M
    VolumeJPY 107,301
    6215
    JPY 0.00318241
    4.54%
    Market CapJPY 31.82M
    VolumeJPY 222
    6219
    JPY 1.45
    4.11%
    Market CapJPY 31.79M
    VolumeJPY 316
    6216
    JPY 0.06882
    0%
    Market CapJPY 31.78M
    VolumeJPY 1,205
    6217
    JPY 0.03406429
    0%
    Market CapJPY 32.04M
    VolumeJPY 5.86M
    6221
    JPY 0.383335
    2.87%
    Market CapJPY 31.77M
    VolumeJPY 9,156
    6223
    JPY 0.00032326
    11.90%
    Market CapJPY 31.77M
    VolumeJPY 422,546
    6227
    JPY 0.03175747
    0.16%
    Market CapJPY 31.76M
    VolumeJPY 88,291
    6220
    JPY 0.066849
    3.85%
    Market CapJPY 31.71M
    VolumeJPY 36,972
    6222
    JPY 0.03170627
    1.38%
    Market CapJPY 31.7M
    VolumeJPY 28.39M
    6224
    JPY 21.97
    1.90%
    Market CapJPY 31.69M
    VolumeJPY 53,785
    6225
    JPY 0.45594
    8.63%
    Market CapJPY 31.65M
    VolumeJPY 170,603
    6226
    JPY 0.03187822
    0.05%
    Market CapJPY 31.64M
    VolumeJPY 7.43M
    6228
    JPY 0.64467
    3.72%
    Market CapJPY 31.55M
    VolumeJPY 1,494
    6230
    JPY 0.191188
    1.65%
    Market CapJPY 31.46M
    VolumeJPY 170
    6233
    JPY 0.00031505
    5.27%
    Market CapJPY 31.49M
    VolumeJPY 2.27M
    6231
    JPY 147.04
    0%
    Market CapJPY 31.42M
    VolumeJPY 48,099
    6243
    JPY 0.03242307
    2.92%
    Market CapJPY 31.45M
    VolumeJPY 218,870
    6234
    JPY 16.99
    0.06%
    Market CapJPY 31.43M
    VolumeJPY 39,561
    6235
    JPY 0.347337
    0%
    Market CapJPY 31.37M
    VolumeJPY 589
    6232
    JPY 1.51
    7.32%
    Market CapJPY 31.4M
    VolumeJPY 74,546
    6242
    JPY 0.00007928
    7.63%
    Market CapJPY 31.36M
    VolumeJPY 40,966
    6229
    JPY 0.03135127
    7.53%
    Market CapJPY 31.35M
    VolumeJPY 918,775
    6237
    JPY 0.03153914
    0.17%
    Market CapJPY 31.34M
    VolumeJPY 381,282
    6238
    JPY 0.062735
    0.66%
    Market CapJPY 31.33M
    VolumeJPY 558
    6239
    JPY 2.06
    3.57%
    Market CapJPY 31.31M
    VolumeJPY 6,566
    6240
    JPY 0.12251
    0%
    Market CapJPY 30.78M
    VolumeJPY 0
    6236
    JPY 0.03129516
    21.13%
    Market CapJPY 31.29M
    VolumeJPY 23.63M
    6241
    JPY 0.00313309
    0.73%
    Market CapJPY 31.28M
    VolumeJPY 35,569
    6244
    JPY 0.03123529
    3.26%
    Market CapJPY 31.22M
    VolumeJPY 13.23M
    6245
    JPY 0.03490825
    15.27%
    Market CapJPY 31.11M
    VolumeJPY 1.25M
    6246
    JPY 0.319341
    0%
    Market CapJPY 31.14M
    VolumeJPY 32,781
    6252
    JPY 0.03253388
    22.25%
    Market CapJPY 31.07M
    VolumeJPY 595,921
    6247
    JPY 0.07941
    2.89%
    Market CapJPY 31.06M
    VolumeJPY 8.96M
    6248
    JPY 0.0000045
    5.43%
    Market CapJPY 31.06M
    VolumeJPY 1,194
    6249
    JPY 0.053663
    3.15%
    Market CapJPY 31.06M
    VolumeJPY 3.07M
    6250
    JPY 0.0036662
    0.58%
    Market CapJPY 31M
    VolumeJPY 3.15M
    6251
    JPY 0.03081726
    3.08%
    Market CapJPY 30.97M
    VolumeJPY 368,830
    6261
    JPY 0.03269969
    3.25%
    Market CapJPY 30.94M
    VolumeJPY 23,974
    6263
    JPY 0.03093398
    2.75%
    Market CapJPY 30.93M
    VolumeJPY 269,107
    6253
    JPY 0.02795719
    16.43%
    Market CapJPY 30.9M
    VolumeJPY 85,121
    6254
    JPY 0.00404278
    0.50%
    Market CapJPY 30.89M
    VolumeJPY 624,730
    6255
    JPY 0.03087539
    10.77%
    Market CapJPY 30.88M
    VolumeJPY 119,752
    6256
    JPY 0.0308497
    10.49%
    Market CapJPY 30.84M
    VolumeJPY 934,628
    6257
    JPY 0.306153
    4.36%
    Market CapJPY 30.84M
    VolumeJPY 784,211
    6258
    JPY 0.03089226
    5.41%
    Market CapJPY 30.84M
    VolumeJPY 2.1M
    6270
    Market CapJPY 30.81M
    VolumeJPY 9,693
    6260
    JPY 3.29
    2.86%
    Market CapJPY 30.75M
    VolumeJPY 74,096
    6262
    JPY 0.0307445
    0.16%
    Market CapJPY 30.74M
    VolumeJPY 279,555
    6264
    JPY 1.021
    14.38%
    Market CapJPY 30.73M
    VolumeJPY 310,451
    6265
    JPY 0.03070548
    4.16%
    Market CapJPY 30.71M
    VolumeJPY 1.18M
    Market CapJPY 30.68M
    VolumeJPY 431,346
    6267
    JPY 0.03254192
    7.23%
    Market CapJPY 30.66M
    VolumeJPY 4.42M
    6268
    JPY 0.03050953
    2.95%
    Market CapJPY 30.65M
    VolumeJPY 72,719
    Market CapJPY 30.64M
    VolumeJPY 317,633
    6271
    Market CapJPY 30.61M
    VolumeJPY 675,554
    6272
    JPY 0.03185203
    0%
    Market CapJPY 30.61M
    VolumeJPY 63,247
    6277
    JPY 0.03059001
    1.67%
    Market CapJPY 30.59M
    VolumeJPY 244,534
    6274
    JPY 0.072403
    1.82%
    Market CapJPY 30.59M
    VolumeJPY 19,228
    6259
    JPY 0.03207824
    0.18%
    Market CapJPY 30.54M
    VolumeJPY 6.76M
    6275
    JPY 0.03113236
    12.35%
    Market CapJPY 30.54M
    VolumeJPY 717,682
    6276
    JPY 0.305561
    5.67%
    Market CapJPY 30.56M
    VolumeJPY 77,014
    6278
    JPY 0.26929
    1.41%
    Market CapJPY 30.53M
    VolumeJPY 5.52M
    6281
    JPY 0.304968
    7.66%
    Market CapJPY 30.5M
    VolumeJPY 795,015
    6289
    JPY 0.03048885
    4.08%
    Market CapJPY 30.49M
    VolumeJPY 289,550
    6291
    JPY 0.03045912
    3.98%
    Market CapJPY 30.46M
    VolumeJPY 2.04M
    6280
    JPY 0.03044495
    0.78%
    Market CapJPY 30.44M
    VolumeJPY 548,169
    6283
    Market CapJPY 30.42M
    VolumeJPY 1,226
    6286
    JPY 0.00030417
    2.61%
    Market CapJPY 30.4M
    VolumeJPY 771,548
    6282
    JPY 1.75
    0.48%
    Market CapJPY 30.39M
    VolumeJPY 107,982
    6293
    JPY 0.03039607
    5.45%
    Market CapJPY 30.39M
    VolumeJPY 297,032
    Market CapJPY 30.38M
    VolumeJPY 26,569
    6285
    Market CapJPY 30.37M
    VolumeJPY 2,767
    6287
    JPY 11.35
    0.63%
    Market CapJPY 30.34M
    VolumeJPY 1.01M
    6288
    JPY 0.344966
    4.70%
    Market CapJPY 30.33M
    VolumeJPY 3.01M
    6292
    JPY 0.0303794
    0.69%
    Market CapJPY 30.25M
    VolumeJPY 270,471
    6303
    JPY 0.03037115
    9.74%
    Market CapJPY 30.21M
    VolumeJPY 241,323
    6290
    JPY 0.201272
    3.67%
    Market CapJPY 30.19M
    VolumeJPY 3.03M
    6294
    JPY 0.671624
    1.00%
    Market CapJPY 30.15M
    VolumeJPY 108,520
    6299
    JPY 0.03014985
    5.76%
    Market CapJPY 30.15M
    VolumeJPY 166,857
    6295
    Market CapJPY 30.13M
    VolumeJPY 132.05M
    6296
    JPY 0.03031835
    2.54%
    Market CapJPY 30.12M
    VolumeJPY 32,454
    6297
    JPY 0.03008637
    0.21%
    Market CapJPY 30.09M
    VolumeJPY 669
    6298
    JPY 0.01335427
    0.41%
    Market CapJPY 30.03M
    VolumeJPY 764,472
    6279
    JPY 0.02996032
    19.86%
    Market CapJPY 29.96M
    VolumeJPY 555,676
    6200
    JPY 0.01783697
    8.75%
    Market CapJPY 32.11M
    VolumeJPY 1.24M
    6201
    JPY 0.109231
    1.17%
    Market CapJPY 32.09M
    VolumeJPY 1.89M

    Data provided by Coingecko API