InfluenceHer (INFLU) Live Price

InfluenceHer logo
INFLUInfluenceHer
GBP 0.000268 -1.44%
Market Cap
GBP 263,841
1.44%
Volume (24)
GBP 370
0.17%
Circulating Supply
982,772,610 INFLU
Issue Date
-

Data provided by Coingecko API

INFLU price Statistics

InfluenceHer Price Today

InfluenceHer Price
GBP 0.00026847

Price Change

GBP -0.0000039333125
1.44%
24h Low / 24h High
GBP 0.00026195 / GBP 0.00027255

Trading Volume

GBP 369.8
0.17%
Volume / Market Cap
0.0014016017
Market Dominance
0.000009009053%
Market Rank
#5589

InfluenceHer Supply

Circulating Supply
982,772,609.536 INFLU
Total Supply
982,772,609.536 INFLU
Max Supply
1,000,000,000 INFLU

InfluenceHer Market Cap

Market Cap
GBP 263,841
1.44%

Fully Diluted
Market Cap

GBP 263,841
0.42%

InfluenceHer Price Yesterday

Yesterday's Low / High
GBP 0.00026711905 / GBP 0.00026758307
Yesterday's Open / Close
GBP 0.00026711905 / GBP 0.00026758307
Yesterday's Change
0.42%
Yesterday's Volume
GBP 367.94242

InfluenceHer Price History

7d Low / 7d High
GBP 0.00026173379 / GBP 0.00046830279
30d Low / 30d High
GBP 0.00026308028 / GBP 0.00027375924
90d Low / 90d High
GBP 0.00026308028 / GBP 0.00034850345
52 Week Low / 52 Week High
GBP 0.00019323937 / GBP 0.00034850345
All Time HighAug 13, 2025 (24 days ago)
GBP 0.00042414
36.70%
All Time LowAug 30, 2025 (7 days ago)
GBP 0.00013506
98.78%

Data provided by Coingecko API

INFLU to GBP converter

InfluenceHer
InfluenceHerINFLU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INFLU Safely with 3Commas

Use a proven backtested strategy for INFLU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time InfluenceHer Price Chart (INFLU to GBP)

    INFLUGBP by TradingView

    InfluenceHer Exchanges

    Instant crypto to crypto exchange coming soon!

    InfluenceHer Historical Price Data (GBP)

    Date
    9/6/2025
    GBP 0.000272
    GBP 0
    GBP 0.000273
    GBP 0.000263
    9/5/2025
    GBP 0.000311
    GBP 0.000272
    GBP 0.000311
    GBP 0.00027
    9/4/2025
    GBP 0.000323
    GBP 0.000311
    GBP 0.000349
    GBP 0.000313
    9/3/2025
    GBP 0.000313
    GBP 0.000323
    GBP 0.000325
    GBP 0.000312
    9/2/2025
    GBP 0.000196
    GBP 0.000313
    GBP 0.000321
    GBP 0.000196
    9/1/2025
    GBP 0.000203
    GBP 0.000196
    GBP 0.000204
    GBP 0.000193
    8/31/2025
    GBP 0.000205
    GBP 0.000203
    GBP 0.000214
    GBP 0.000205

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    20 hours, 8 minutes and 34 seconds

    Explore Our Other Products for INFLU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,631
    0.38%
    Market CapGBP 2.2T
    VolumeGBP 19.45B
    2
    GBP 4,295.7
    0.56%
    Market CapGBP 518.57B
    VolumeGBP 14.72B
    4
    GBP 2.82
    0.13%
    Market CapGBP 168.31B
    VolumeGBP 1.67B
    5
    GBP 867.54
    1.05%
    Market CapGBP 120.75B
    VolumeGBP 973.72M
    6
    GBP 202.74
    0.68%
    Market CapGBP 109.89B
    VolumeGBP 3.03B
    9
    GBP 0.216675
    0.36%
    Market CapGBP 32.67B
    VolumeGBP 1B

    Data provided by Coingecko API

    More Cryptocurrencies

    5586
    GBP 0.02641388
    0.37%
    Market CapGBP 264,139
    VolumeGBP 9
    5587
    GBP 0.00084335
    15.25%
    Market CapGBP 263,923
    VolumeGBP 50,591
    5588
    GBP 0.00518385
    2.05%
    Market CapGBP 263,907
    VolumeGBP 71
    Market CapGBP 263,768
    VolumeGBP 240
    Market CapGBP 263,186
    VolumeGBP 6

    Data provided by Coingecko API