InfluenceHer (INFLU) Live Price

InfluenceHer logo
INFLUInfluenceHer
GBP 0.000322 -6.59%
Market Cap
GBP 318,750
6.59%
Volume (24)
GBP 1,734
13.90%
Circulating Supply
989,938,430 INFLU
Issue Date
-

Data provided by Coingecko API

INFLU price Statistics

InfluenceHer Price Today

InfluenceHer Price
GBP 0.00032199

Price Change

GBP -0.000022723291
6.59%
24h Low / 24h High
GBP 0.00031569 / GBP 0.00034574

Trading Volume

GBP 1,733.91
13.90%
Volume / Market Cap
0.0054397176
Market Dominance
0.000010469732%
Market Rank
#5284

InfluenceHer Supply

Circulating Supply
989,938,432.659 INFLU
Total Supply
989,938,432.659 INFLU
Max Supply
1,000,000,000 INFLU

InfluenceHer Market Cap

Market Cap
GBP 318,750
6.59%

Fully Diluted
Market Cap

GBP 318,750
0.94%

InfluenceHer Price Yesterday

Yesterday's Low / High
GBP 0.00031778963 / GBP 0.00032016598
Yesterday's Open / Close
GBP 0.00031778963 / GBP 0.00032016598
Yesterday's Change
0.94%
Yesterday's Volume
GBP 2,200.366

InfluenceHer Price History

7d Low / 7d High
GBP 0.00037821716 / GBP 0.00057330481
30d Low / 30d High
GBP 0.00031778963 / GBP 0.00035567624
90d Low / 90d High
GBP 0.00031778963 / GBP 0.00033079719
52 Week Low / 52 Week High
GBP 0.00027956072 / GBP 0.00042236741
All Time HighAug 13, 2025 (3 days ago)
GBP 0.00042414
24.20%
All Time LowAug 14, 2025 (2 days ago)
GBP 0.0002789
15.28%

Data provided by Coingecko API

INFLU to GBP converter

InfluenceHer
InfluenceHerINFLU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INFLU Safely with 3Commas

Use a proven backtested strategy for INFLU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time InfluenceHer Price Chart (INFLU to GBP)

    INFLUGBP by TradingView

    InfluenceHer Exchanges

    Instant crypto to crypto exchange coming soon!

    InfluenceHer Historical Price Data (GBP)

    Date
    8/16/2025
    GBP 0.000342
    GBP 0
    GBP 0.000356
    GBP 0.000318
    8/15/2025
    GBP 0.000358
    GBP 0.000342
    GBP 0.000364
    GBP 0.000337
    8/14/2025
    GBP 0.000355
    GBP 0.000358
    GBP 0.000402
    GBP 0.00028
    8/13/2025
    GBP 0.000417
    GBP 0.000355
    GBP 0.000422
    GBP 0.0004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 39 minutes and 1 second

    Explore Our Other Products for INFLU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 118,221
    0.33%
    Market CapGBP 2.35T
    VolumeGBP 21.55B
    2
    GBP 4,489.83
    0.84%
    Market CapGBP 541.95B
    VolumeGBP 20.91B
    3
    GBP 3.14
    0.92%
    Market CapGBP 186.35B
    VolumeGBP 3.91B
    5
    GBP 849.61
    1.49%
    Market CapGBP 118.33B
    VolumeGBP 1.06B
    6
    GBP 193.23
    2.71%
    Market CapGBP 104.35B
    VolumeGBP 4.29B
    9
    GBP 0.235624
    1.07%
    Market CapGBP 35.44B
    VolumeGBP 2.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    5281
    Market CapGBP 318,708
    VolumeGBP 884
    5282
    GBP 0.00000044
    1.22%
    Market CapGBP 318,533
    VolumeGBP 13
    5283
    GBP 0.01582926
    0%
    Market CapGBP 317,929
    VolumeGBP 5
    5285
    GBP 0.00032198
    6.56%
    Market CapGBP 318,115
    VolumeGBP 1,734
    5287
    GBP 0.00031746
    10.65%
    Market CapGBP 317,395
    VolumeGBP 152,398

    Data provided by Coingecko API