Intel xStock (INTCX) Live Price

Intel xStock logo
INTCXIntel xStock
$99.29 -3.59%
Market Cap
$12.62M
3.59%
Volume (24)
$15,186
40.73%
Circulating Supply
127,077 INTCX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

INTCX price Statistics

Intel xStock Price Today

Intel xStock Price
$99.29

Price Change

$-3.6986119
3.59%
24h Low / 24h High
$99.11 / $103.53

Trading Volume

$15,185.86
40.73%
Volume / Market Cap
0.0012035843
Market Dominance
0.00047179796%
Market Rank
#1076

Intel xStock Supply

Circulating Supply
127,076.63 INTCX
Total Supply
1,840,631.75 INTCX
Max Supply
0 INTCX

Intel xStock Market Cap

Market Cap
$12,617,197
3.59%

Fully Diluted
Market Cap

$182,752,830
2.39%

Intel xStock Price Yesterday

Yesterday's Low / High
$101.49354 / $101.94844
Yesterday's Open / Close
$101.94844 / $101.49354
Yesterday's Change
2.39%
Yesterday's Volume
$20,088.764

Intel xStock Price History

7d Low / 7d High
$95.515097 / $106.13456
30d Low / 30d High
$101.49354 / $103.89367
90d Low / 90d High
$98.8863 / $106.13456
52 Week Low / 52 Week High
$95.180381 / $106.13456
All Time HighMay 3, 2026 (4 months ago)
$608.91
83.69%
All Time LowNov 21, 2025 (9 months ago)
$32.43
206.16%

Data provided by Coingecko API

INTCX to USD converter

Intel xStock
Intel xStockINTCX
USD
USDUSD

Data provided by Coingecko API

Real-Time Intel xStock Price Chart (INTCX to USD)

INTCXUSD by TradingView

Intel xStock Exchanges

Instant crypto to crypto exchange coming soon!

Intel xStock Historical Price Data (USD)

Date
9/12/2026
$103.50463
$101.948441
$103.893673
$101.493537
9/11/2026
$98.8863
$103.50463
$104.374724
$98.8863
9/10/2026
$105.741926
$98.8863
$105.741926
$99.719697
9/9/2026
$103.518097
$105.741926
$106.134561
$102.137015
9/8/2026
$97.911814
$103.518097
$105.440105
$97.276863
9/7/2026
$96.714105
$97.911814
$99.822714
$96.714105
9/6/2026
$95.252962
$96.714105
$97.701346
$95.180381

Data provided by Coingecko API

INTCX Price Live Data

The live price of INTCX is $ 99.29 per (INTCX/USD) today with a current market cap of 12.62M USD. 24-hour trading volume is $ 15,186 USD. INTCX to USD price is updated in real-time. Intel xStock is -3.59% in the last 24 hours. It has a circulating supply of $ 127,077 INTCX.

Intel xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INTCX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

11 hours, 53 minutes and 48 seconds

Explore Our Other Products for INTCX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,637
0.84%
Market Cap$1.54T
Volume$15.63B
2
$2,474.24
2.37%
Market Cap$301.88B
Volume$8.59B
4
$714.98
2.87%
Market Cap$95.21B
Volume$715.37M
5
$1.34
2.13%
Market Cap$84.36B
Volume$928.94M
7
$99.7
2.26%
Market Cap$58.5B
Volume$1.88B
11
$0.08
1.73%
Market Cap$13.01B
Volume$336.54M

Data provided by Coingecko API

More Cryptocurrencies

961
$0.00000011
13.63%
Market Cap$15.9M
Volume$15,673
962
$0.08
3.59%
Market Cap$15.87M
Volume$218,362
Market Cap$15.86M
Volume$937,329
964
$0.02
5.47%
Market Cap$15.84M
Volume$4.2M
965
$0.00000211
0.63%
Market Cap$15.8M
Volume$860,815
966
$0.1
0.88%
Market Cap$15.79M
Volume$4,772
967
Market Cap$15.7M
Volume$1,038
968
$0.14
2.19%
Market Cap$15.65M
Volume$16,427
Market Cap$15.5M
Volume$2
971
$0.02
8.77%
Market Cap$15.49M
Volume$649,613
972
$0.00192162
3.21%
Market Cap$15.38M
Volume$347,468
973
$0.21
0.89%
Market Cap$15.35M
Volume$67,522
974
$0.13
0.54%
Market Cap$15.34M
Volume$1.34M
975
$0.01
1.54%
Market Cap$15.3M
Volume$3.59M
976
$0.00003573
0.91%
Market Cap$15.2M
Volume$9,289
978
$0.01
1.83%
Market Cap$15.17M
Volume$1.15M
977
$0.02
14.20%
Market Cap$15.17M
Volume$7.07M
979
$0.03
2.07%
Market Cap$15.16M
Volume$585,043
981
$0.04
1.84%
Market Cap$15.02M
Volume$1.84M
980
Market Cap$15M
Volume$2.09M
983
$0.00362747
0.06%
Market Cap$14.94M
Volume$47,941
984
Market Cap$14.94M
Volume$591,879
Market Cap$14.91M
Volume$610,888
982
$0.00076191
3.34%
Market Cap$14.9M
Volume$3.09M
986
$0.00000015
0.09%
Market Cap$14.86M
Volume$22,492
987
$0.00000135
2.65%
Market Cap$14.85M
Volume$105,752
988
Market Cap$14.84M
Volume$31.49M
990
$0.00000005
1.83%
Market Cap$14.82M
Volume$1.02M
992
Market Cap$14.82M
Volume$74
992
$0.00033583
0.07%
Market Cap$14.77M
Volume$98,879
995
$0.02
1.97%
Market Cap$14.76M
Volume$460,437
993
Market Cap$14.75M
Volume$34
994
$0.00160169
1.20%
Market Cap$14.75M
Volume$100,619
996
$0.02
1.23%
Market Cap$14.72M
Volume$3.52M
1007
$0.00154839
0%
Market Cap$14.71M
Volume$2
997
$0.07
0.32%
Market Cap$14.68M
Volume$8.81M
998
$0.06
3.59%
Market Cap$14.59M
Volume$3.22M
1000
$0.00459389
6.14%
Market Cap$14.59M
Volume$5.95M
999
$0.01
2.20%
Market Cap$14.58M
Volume$291,756
1001
$2.76
0.42%
Market Cap$14.57M
Volume$39,881
1002
$0.06
1.08%
Market Cap$14.56M
Volume$636,664
1007
$0.05
0%
Market Cap$14.47M
Volume$1
1004
$0.03
12.58%
Market Cap$14.46M
Volume$721,856
Market Cap$14.46M
Volume$787,200
1005
$331.95
0.49%
Market Cap$14.46M
Volume$2.78M
1006
$0.04
2.71%
Market Cap$14.44M
Volume$2.61M
1007
Market Cap$14.41M
Volume$40,133
1008
Market Cap$14.36M
Volume$309,617
1009
$0.38
1.80%
Market Cap$14.35M
Volume$12,862
Market Cap$14.31M
Volume$787,789
1011
$0.00008337
0.06%
Market Cap$14.29M
Volume$1.23M
1012
$0.03
2.92%
Market Cap$14.29M
Volume$4.77M
1014
$0.12
1.53%
Market Cap$14.27M
Volume$151,367
1013
$0.01
1.38%
Market Cap$14.25M
Volume$8.22M
1015
$0.06
2.17%
Market Cap$14.23M
Volume$7.3M
1017
$0.00142084
2.33%
Market Cap$14.21M
Volume$12,595
1016
$0.05
4.57%
Market Cap$14.21M
Volume$2.02M
Market Cap$14.2M
Volume$479
Market Cap$14.19M
Volume$12
1018
$0.07
2.12%
Market Cap$14.18M
Volume$1.92M
Market Cap$14.17M
Volume$26,337
1020
Market Cap$14.11M
Volume$26,851
1021
$0.01
1.27%
Market Cap$14.08M
Volume$3.18M
1022
$0.07
1.20%
Market Cap$14.06M
Volume$1.5M
Market Cap$14.04M
Volume$1.51M
1028
$0.24
0.71%
Market Cap$14M
Volume$1.89M
1024
$0.01
4.02%
Market Cap$13.99M
Volume$17,618
1025
$2.62
1.43%
Market Cap$13.97M
Volume$240,111
1026
Market Cap$13.97M
Volume$10.23M
1027
$0.01
0%
Market Cap$13.96M
Volume$21
1032
$0.01
11.93%
Market Cap$13.85M
Volume$1.2M
1030
$0.01
29.54%
Market Cap$13.85M
Volume$229,939
1031
$0.01
0.47%
Market Cap$13.84M
Volume$80,580
1033
$0.32
3.37%
Market Cap$13.83M
Volume$1.23M
1034
$0.73
3.90%
Market Cap$13.81M
Volume$83,322
1035
$0.06
0.46%
Market Cap$13.78M
Volume$157,965
1036
$0.04
1.56%
Market Cap$13.77M
Volume$6.19M
Market Cap$13.75M
Volume$0
Market Cap$13.74M
Volume$310,881
Market Cap$13.72M
Volume$3,340
1039
$0.01
35.88%
Market Cap$13.66M
Volume$1.23M
1040
$0.01
2.40%
Market Cap$13.61M
Volume$4
1041
Market Cap$13.58M
Volume$112,942
Market Cap$13.58M
Volume$6.71M
934
$0.00045243
0%
Market Cap$13.56M
Volume$197
1044
$0.00004701
1.69%
Market Cap$13.55M
Volume$22,601
1043
$0.02
5.73%
Market Cap$13.54M
Volume$7.25M
1046
$0.04
3.46%
Market Cap$13.53M
Volume$173,964
1045
Market Cap$13.53M
Volume$348,096
1047
$0.00001518
21.54%
Market Cap$13.43M
Volume$418,795
1048
$2.38
1.31%
Market Cap$13.41M
Volume$231,949
1049
$4,349.67
0.08%
Market Cap$13.39M
Volume$0
Market Cap$13.38M
Volume$9.62M
1050
Market Cap$13.37M
Volume$696,960
1052
$0.03
0.05%
Market Cap$13.34M
Volume$2.16M
961
$0.00000011
13.63%
Market Cap$15.9M
Volume$15,673
962
$0.08
3.59%
Market Cap$15.87M
Volume$218,362

Data provided by Coingecko API