Intel xStock (INTCX) Live Price

Intel xStock logo
INTCXIntel xStock
$120.75+ 0.31%
Market Cap
$14.17M
0.76%
Volume (24)
$218,344
42.41%
Circulating Supply
117,351 INTCX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

INTCX price Statistics

Intel xStock Price Today

Intel xStock Price
$120.75

Price Change

$0.376542
0.31%
24h Low / 24h High
$117.9 / $124.15

Trading Volume

$218,344
42.41%
Volume / Market Cap
0.015409038
Market Dominance
0.00049375437%
Market Rank
#1077

Intel xStock Supply

Circulating Supply
117,351.309 INTCX
Total Supply
1,887,440.585 INTCX
Max Supply
0 INTCX

Intel xStock Market Cap

Market Cap
$14,169,866
0.76%

Fully Diluted
Market Cap

$227,903,560
0.74%

Intel xStock Price Yesterday

Yesterday's Low / High
$119.15008 / $120.56121
Yesterday's Open / Close
$119.15008 / $120.56121
Yesterday's Change
0.75%
Yesterday's Volume
$212,078.05

Intel xStock Price History

7d Low / 7d High
$114.18904 / $129.70948
30d Low / 30d High
$119.05939 / $123.47899
90d Low / 90d High
$114.18904 / $123.47899
52 Week Low / 52 Week High
$114.18904 / $129.70948
All Time HighMay 3, 2026 (5 months ago)
$608.91
80.17%
All Time LowNov 21, 2025 (10 months ago)
$32.43
272.33%

Data provided by Coingecko API

INTCX to USD converter

Intel xStock
Intel xStockINTCX
USD
USDUSD

Data provided by Coingecko API

Real-Time Intel xStock Price Chart (INTCX to USD)

INTCXUSD by TradingView

Intel xStock Exchanges

Instant crypto to crypto exchange coming soon!

Intel xStock Historical Price Data (USD)

Date
10/1/2026
$120.452528
$119.150083
$123.478992
$119.151065
9/30/2026
$116.463766
$120.452528
$120.196393
$115.690117
9/29/2026
$116.020288
$116.463766
$118.217422
$114.189036
9/28/2026
$123.498407
$116.020288
$123.498407
$115.232042
9/27/2026
$122.476406
$123.498407
$126.235848
$122.476406
9/26/2026
$122.950271
$122.476406
$123.574114
$122.327927
9/25/2026
$126.74464
$122.950271
$129.709481
$122.884744

Data provided by Coingecko API

INTCX Price Live Data

The live price of INTCX is $ 120.75 per (INTCX/USD) today with a current market cap of 14.17M USD. 24-hour trading volume is $ 218,344 USD. INTCX to USD price is updated in real-time. Intel xStock is +0.31% in the last 24 hours. It has a circulating supply of $ 117,351 INTCX.

Intel xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INTCX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 57 minutes and 7 seconds

Explore Our Other Products for INTCX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,542
2.86%
Market Cap$1.74T
Volume$38.16B
2
$2,734.46
0.95%
Market Cap$333.85B
Volume$15.29B
4
$780.32
1.41%
Market Cap$103.91B
Volume$753.1M
5
$1.53
1.37%
Market Cap$96.24B
Volume$2.78B
7
$123.33
3.58%
Market Cap$72.49B
Volume$4.2B
12
$0.1
0.52%
Market Cap$15.05B
Volume$813.23M

Data provided by Coingecko API

More Cryptocurrencies

972
Market Cap$17.41M
Volume$1.02M
973
Market Cap$17.33M
Volume$3.08M
Market Cap$17.32M
Volume$309,810
975
$1.14
4.79%
Market Cap$17.32M
Volume$740
976
$0.00354376
0.41%
Market Cap$17.29M
Volume$1.65M
977
$0.93
9.85%
Market Cap$17.26M
Volume$1.6M
978
$0.26
0.38%
Market Cap$17.21M
Volume$55,868
979
$0.02
1.20%
Market Cap$17.2M
Volume$386
Market Cap$17.2M
Volume$167.5M
980
Market Cap$17.12M
Volume$59
981
$0.00005383
12.86%
Market Cap$17.11M
Volume$170,085
982
$0.00000228
0.88%
Market Cap$17.1M
Volume$672,133
Market Cap$17.1M
Volume$1.42M
984
$0.7
12.48%
Market Cap$17M
Volume$273,004
985
$1.12
0.59%
Market Cap$16.98M
Volume$146,807
986
$0.0041024
0.43%
Market Cap$16.94M
Volume$42,881
987
$0.00009869
0.80%
Market Cap$16.93M
Volume$1.66M
988
$0.01
3.72%
Market Cap$16.85M
Volume$1.41M
990
$0.08
3.75%
Market Cap$16.81M
Volume$2.84M
991
$0.01
2.47%
Market Cap$16.78M
Volume$20,790
992
Market Cap$16.77M
Volume$1,442
993
$0.14
4.41%
Market Cap$16.76M
Volume$257,575
994
$0.01
3.28%
Market Cap$16.72M
Volume$1.27M
$0.04
0%
Market Cap$16.67M
Volume$3
Market Cap$16.65M
Volume$2.95M
Market Cap$16.64M
Volume$179,143
Market Cap$16.63M
Volume$522,699
998
$0.02
0.19%
Market Cap$16.57M
Volume$44,942
999
Market Cap$16.56M
Volume$863
1000
$0.02
1.77%
Market Cap$16.56M
Volume$9.27M
1001
Market Cap$16.49M
Volume$571,537
1002
Market Cap$16.48M
Volume$57,818
1004
$0.02
10.61%
Market Cap$16.46M
Volume$1.33M
1005
$0.02
2.00%
Market Cap$16.45M
Volume$3.46M
1006
$0.00036867
2.20%
Market Cap$16.44M
Volume$641,806
1007
$0.04
1.37%
Market Cap$16.4M
Volume$3.23M
1008
$0.01
0.60%
Market Cap$16.37M
Volume$5.69M
1009
$0.08
1.21%
Market Cap$16.32M
Volume$11.32M
1010
Market Cap$16.3M
Volume$3.47M
1012
$0.00498159
0.69%
Market Cap$16.27M
Volume$3.76M
1011
Market Cap$16.27M
Volume$3.7M
1013
$0.02
0.71%
Market Cap$16.24M
Volume$5,301
1015
$0.02
1.19%
Market Cap$16.11M
Volume$44,400
1014
$0.0008179
0.68%
Market Cap$16.08M
Volume$2.96M
1016
$0.00016081
9.47%
Market Cap$16.08M
Volume$226,528
1017
$0.22
2.24%
Market Cap$16.04M
Volume$2,957
1018
$0.00044236
0.35%
Market Cap$16.03M
Volume$12,650
Market Cap$15.94M
Volume$8,013
1019
$0.02
11.89%
Market Cap$15.94M
Volume$796,818
1020
$0.07
0.53%
Market Cap$15.84M
Volume$1.62M
1021
Market Cap$15.82M
Volume$788,095
1022
$0.03
0.14%
Market Cap$15.78M
Volume$3.9M
1023
Market Cap$15.76M
Volume$12
1025
$2,799.68
0%
Market Cap$15.74M
Volume$15
1024
$0.14
6.08%
Market Cap$15.72M
Volume$16,149
1026
$0.17
1.07%
Market Cap$15.72M
Volume$11,721
1027
$0.02
2.12%
Market Cap$15.71M
Volume$12.17M
1028
$0.15
10.00%
Market Cap$15.67M
Volume$282,698
1029
$0.05
1.92%
Market Cap$15.65M
Volume$5.04M
1030
$0.02
0.83%
Market Cap$15.55M
Volume$58,185
Market Cap$15.5M
Volume$0
1031
$0.26
2.40%
Market Cap$15.49M
Volume$2.89M
1032
Market Cap$15.48M
Volume$476,198
Market Cap$15.45M
Volume$885,966
1035
$0.07
1.06%
Market Cap$15.45M
Volume$4.36M
1034
$0.02
0.14%
Market Cap$15.45M
Volume$390,222
1037
$0.42
0.71%
Market Cap$15.44M
Volume$4,146
1036
$0.06
1.09%
Market Cap$15.43M
Volume$4.97M
1038
$0.00000002
0.72%
Market Cap$15.41M
Volume$52,607
1039
Market Cap$15.37M
Volume$271,078
1040
$0.02
12.82%
Market Cap$15.3M
Volume$2.47M
1041
Market Cap$15.28M
Volume$1.37M
1042
Market Cap$15.26M
Volume$56,912
1043
$0.01
0.99%
Market Cap$15.25M
Volume$99,178
1044
Market Cap$15.24M
Volume$449
Market Cap$15.23M
Volume$3,292
1046
$0.1
3.52%
Market Cap$15.22M
Volume$4.14M
1047
$2.62
0.75%
Market Cap$15.18M
Volume$180,699
1048
$0.15
5.45%
Market Cap$15.16M
Volume$116,789
1049
$0.01
0.91%
Market Cap$15.16M
Volume$6
1050
Market Cap$15.16M
Volume$311,631
1051
$0.07
1.38%
Market Cap$15.14M
Volume$1.53M
1052
$0.02
2.71%
Market Cap$15.11M
Volume$42,386
1053
$0.08
6.53%
Market Cap$15.09M
Volume$128,506
1054
$0.00010095
1.68%
Market Cap$15.04M
Volume$726
1055
$0.00162701
4.08%
Market Cap$15.03M
Volume$137,992
1056
$0.0018737
0.39%
Market Cap$15M
Volume$2.41M
1057
$0.00000015
0.03%
Market Cap$14.94M
Volume$48,216
1058
$0.02
6.56%
Market Cap$14.93M
Volume$716,085
Market Cap$14.92M
Volume$2.41M
Market Cap$14.87M
Volume$1.41M
Market Cap$14.86M
Volume$0
1063
$0.01
0%
Market Cap$14.81M
Volume$18
1064
$0.01
0.25%
Market Cap$14.75M
Volume$206,968
$0.00154796
0%
Market Cap$14.71M
Volume$6
1065
$0.00382669
2.95%
Market Cap$14.69M
Volume$1,687
972
Market Cap$17.41M
Volume$1.02M
973
Market Cap$17.33M
Volume$3.08M

Data provided by Coingecko API