Inter Stable Token (IST) Live Price

Inter Stable Token logo
ISTInter Stable Token
JPY 147.4 -0.78%
Market Cap
JPY 207.13M
0.81%
Volume (24)
JPY 204,785
1.07%
Circulating Supply
1,405,610 IST
Issue Date
-

Data provided by Coingecko API

IST price Statistics

Inter Stable Token Price Today

Inter Stable Token Price
JPY 147.4

Price Change

JPY -1.1629799
0.78%
24h Low / 24h High
JPY 146.36 / JPY 149.84

Trading Volume

JPY 204,785
1.07%
Volume / Market Cap
0.00098867001
Market Dominance
0.000033615064%
Market Rank
#3828

Inter Stable Token Supply

Circulating Supply
1,405,609.521 IST
Total Supply
1,405,609.521 IST
Max Supply
5,000,000 IST

Inter Stable Token Market Cap

Market Cap
JPY 207,131,800
0.81%

Fully Diluted
Market Cap

JPY 207,131,800
1.31%

Inter Stable Token Price Yesterday

Yesterday's Low / High
JPY 149.11732 / JPY 149.50776
Yesterday's Open / Close
JPY 149.11732 / JPY 149.50776
Yesterday's Change
1.28%
Yesterday's Volume
JPY 602,734.2

Inter Stable Token Price History

7d Low / 7d High
JPY 0.99367852 / JPY 1.0112183
30d Low / 30d High
JPY 147.02491 / JPY 149.66866
90d Low / 90d High
JPY 145.97212 / JPY 149.66866
52 Week Low / 52 Week High
JPY 145.97212 / JPY 149.66866
All Time HighFeb 10, 2024 (1 years ago)
JPY 173.23
14.82%
All Time LowSep 18, 2024 (12 months ago)
JPY 0.00014259
>1000000%

Data provided by Coingecko API

IST to JPY converter

Inter Stable Token
Inter Stable TokenIST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Inter Stable Token Price Chart (IST to JPY)

ISTJPY by TradingView

Inter Stable Token Exchanges

Instant crypto to crypto exchange coming soon!

Inter Stable Token Historical Price Data (JPY)

Date
9/18/2025
JPY 147.584752
JPY 0
JPY 149.668657
JPY 147.237296
9/17/2025
JPY 147.47941
JPY 147.584752
JPY 147.782167
JPY 145.972118
9/16/2025
JPY 147.437835
JPY 147.47941
JPY 147.723871
JPY 146.514796
9/15/2025
JPY 147.566596
JPY 147.437835
JPY 147.761858
JPY 146.476495
9/14/2025
JPY 148.029702
JPY 147.566596
JPY 148.144046
JPY 147.263319
9/13/2025
JPY 147.132699
JPY 148.029702
JPY 148.629902
JPY 147.132699
9/12/2025
JPY 147.566169
JPY 147.132699
JPY 148.676102
JPY 146.72982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 57 minutes and 23 seconds

Explore Our Other Products for IST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,311
1.06%
Market CapJPY 2.32T
VolumeJPY 36.62B
2
JPY 4,528.79
1.49%
Market CapJPY 546.77B
VolumeJPY 26.7B
3
JPY 3.04
2.70%
Market CapJPY 181.47B
VolumeJPY 5.24B
5
JPY 991.91
0.34%
Market CapJPY 138.04B
VolumeJPY 2.16B
6
JPY 242.11
1.72%
Market CapJPY 131.47B
VolumeJPY 8.71B
8
JPY 0.271812
3.25%
Market CapJPY 41.06B
VolumeJPY 3.68B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 207.34M
VolumeJPY 91.54M
3827
JPY 2,308.3
5.82%
Market CapJPY 207.31M
VolumeJPY 151.76M
3829
JPY 0.207298
2.73%
Market CapJPY 207.3M
VolumeJPY 5.36M
3830
Market CapJPY 206.11M
VolumeJPY 99
3831
JPY 214.23
2.10%
Market CapJPY 206.55M
VolumeJPY 32.23M

Data provided by Coingecko API