Inter Stable Token (IST) Live Price

Inter Stable Token logo
ISTInter Stable Token
JPY 157.93-0.02%
Market Cap
JPY 222.25M
0.23%
Volume (24)
JPY 14,460,816
0.66%
Circulating Supply
1,405,610 IST
Issue Date
-

Data provided by Coingecko API

IST price Statistics

Inter Stable Token Price Today

Inter Stable Token Price
JPY 157.93

Price Change

JPY -0.0386381
0.02%
24h Low / 24h High
JPY 157.06 / JPY 159.24

Trading Volume

JPY 14,460,816
0.66%
Volume / Market Cap
0.065066679
Market Dominance
0.000057453361%
Market Rank
#2481

Inter Stable Token Supply

Circulating Supply
1,405,609.521 IST
Total Supply
1,405,609.521 IST
Max Supply
5,000,000 IST

Inter Stable Token Market Cap

Market Cap
JPY 222,246,110
0.23%

Fully Diluted
Market Cap

JPY 222,246,110
0.06%

Inter Stable Token Price Yesterday

Yesterday's Low / High
JPY 158.10347 / JPY 158.31815
Yesterday's Open / Close
JPY 158.10347 / JPY 158.31815
Yesterday's Change
0.18%
Yesterday's Volume
JPY 17,573,449

Inter Stable Token Price History

7d Low / 7d High
JPY 0.98969969 / JPY 1.0045915
30d Low / 30d High
JPY 154.97977 / JPY 158.98724
90d Low / 90d High
JPY 153.35576 / JPY 158.98724
52 Week Low / 52 Week High
JPY 153.01795 / JPY 158.98724
All Time HighFeb 10, 2024 (2 months ago)
JPY 173.23
8.77%
All Time LowAug 25, 2023 (8 months ago)
JPY 22.87
591.16%

Data provided by Coingecko API

IST to JPY converter

Inter Stable Token
Inter Stable TokenIST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Inter Stable Token Price Chart (IST to JPY)

ISTJPY by TradingView

Inter Stable Token Exchanges

Instant crypto to crypto exchange coming soon!

Inter Stable Token Historical Price Data (JPY)

Date
4/26/2024
JPY 154.979768
JPY 0
JPY 158.987236
JPY 154.979768
4/25/2024
JPY 155.34415
JPY 154.979768
JPY 156.285424
JPY 154.649824
4/24/2024
JPY 154.372409
JPY 155.34415
JPY 155.549729
JPY 154.17269
4/23/2024
JPY 154.686332
JPY 154.372409
JPY 155.536962
JPY 153.355757
4/22/2024
JPY 154.042421
JPY 154.686332
JPY 155.416555
JPY 153.142526
4/21/2024
JPY 153.032314
JPY 154.042421
JPY 154.806373
JPY 153.032314
4/20/2024
JPY 154.08998
JPY 153.032314
JPY 154.434627
JPY 153.017951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 52 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,154
1.33%
Market CapJPY 1.25T
VolumeJPY 19.49B
2
JPY 3,249.18
3.24%
Market CapJPY 397.15B
VolumeJPY 12.1B
4
JPY 592.37
1.88%
Market CapJPY 91.25B
VolumeJPY 933.17M
8
JPY 0.519421
1.13%
Market CapJPY 28.7B
VolumeJPY 728.84M
11
JPY 0.463805
0.70%
Market CapJPY 16.42B
VolumeJPY 333.54M
578
JPY 1
0.17%
Market CapJPY 70.58M
VolumeJPY 478,840

Data provided by Coingecko API

More Cryptocurrencies

2478
JPY 2.76
16.33%
Market CapJPY 223.46M
VolumeJPY 10.54M
2479
JPY 0.486584
8.16%
Market CapJPY 223.05M
VolumeJPY 898,237
2480
JPY 16.43
2.16%
Market CapJPY 222.26M
VolumeJPY 2.01M
2482
JPY 0.00000327
2.42%
Market CapJPY 221.97M
VolumeJPY 53,257
2483
JPY 6.31
5.39%
Market CapJPY 221.21M
VolumeJPY 50.55M

Data provided by Coingecko API