Inter Stable Token (IST) Live Price

Inter Stable Token logo
ISTInter Stable Token
JPY 158.71-1.71%
Market Cap
JPY 223.04M
1.75%
Volume (24)
JPY 3,936,839
20.55%
Circulating Supply
1,405,610 IST
Issue Date
-

Data provided by Coingecko API

IST price Statistics

Inter Stable Token Price Today

Inter Stable Token Price
JPY 158.71

Price Change

JPY -2.7534496
1.71%
24h Low / 24h High
JPY 156.83 / JPY 162.39

Trading Volume

JPY 3,936,839
20.55%
Volume / Market Cap
0.01765064
Market Dominance
0.000061626787%
Market Rank
#2477

Inter Stable Token Supply

Circulating Supply
1,405,609.521 IST
Total Supply
1,405,609.521 IST
Max Supply
5,000,000 IST

Inter Stable Token Market Cap

Market Cap
JPY 223,042,290
1.75%

Fully Diluted
Market Cap

JPY 223,042,290
0.27%

Inter Stable Token Price Yesterday

Yesterday's Low / High
JPY 159.04215 / JPY 159.19232
Yesterday's Open / Close
JPY 159.04215 / JPY 159.19232
Yesterday's Change
0.26%
Yesterday's Volume
JPY 4,690,745.3

Inter Stable Token Price History

7d Low / 7d High
JPY 0.98691422 / JPY 1.0139422
30d Low / 30d High
JPY 157.91378 / JPY 162.36302
90d Low / 90d High
JPY 157.91378 / JPY 163.30546
52 Week Low / 52 Week High
JPY 157.91378 / JPY 163.30546
All Time HighFeb 10, 2024 (5 months ago)
JPY 173.23
8.38%
All Time LowAug 25, 2023 (10 months ago)
JPY 22.87
594.12%

Data provided by Coingecko API

IST to JPY converter

Inter Stable Token
Inter Stable TokenIST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Inter Stable Token Price Chart (IST to JPY)

ISTJPY by TradingView

Inter Stable Token Exchanges

Instant crypto to crypto exchange coming soon!

Inter Stable Token Historical Price Data (JPY)

Date
7/11/2024
JPY 161.312836
JPY 0
JPY 162.36302
JPY 157.913784
7/10/2024
JPY 161.226894
JPY 161.312836
JPY 162.214948
JPY 161.15046
7/9/2024
JPY 160.917445
JPY 161.226894
JPY 162.276901
JPY 159.153774
7/8/2024
JPY 160.629945
JPY 160.917445
JPY 163.30546
JPY 158.475281
7/7/2024
JPY 161.265004
JPY 160.629945
JPY 161.495103
JPY 160.014512
7/6/2024
JPY 160.229731
JPY 161.265004
JPY 161.460867
JPY 160.165741
7/5/2024
JPY 160.313734
JPY 160.229731
JPY 162.176583
JPY 159.502845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
29
Last weekFear
26
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 48 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 57,689
1.62%
Market CapJPY 1.14T
VolumeJPY 26.16B
2
JPY 3,111.36
2.04%
Market CapJPY 375.6B
VolumeJPY 13.54B
4
JPY 529.62
1.70%
Market CapJPY 81.83B
VolumeJPY 950.22M
5
JPY 138
2.73%
Market CapJPY 64.43B
VolumeJPY 3B
8
JPY 0.464239
2.93%
Market CapJPY 26.07B
VolumeJPY 1.65B
10
JPY 0.106911
3.29%
Market CapJPY 15.57B
VolumeJPY 529.63M

Data provided by Coingecko API

More Cryptocurrencies

2474
JPY 0.00324033
5.72%
Market CapJPY 225.28M
VolumeJPY 976,590
2475
JPY 0.238365
25.57%
Market CapJPY 225.14M
VolumeJPY 4.17M
2476
JPY 32.22
0.38%
Market CapJPY 224.73M
VolumeJPY 19.1M
2478
JPY 0.186853
5.19%
Market CapJPY 224.29M
VolumeJPY 3,259
2479
JPY 158.03
0.55%
Market CapJPY 223.78M
VolumeJPY 3.35M

Data provided by Coingecko API