Inter Stable Token (IST) Live Price

Inter Stable Token logo
ISTInter Stable Token
JPY 153.82 -0.17%
Market Cap
JPY 216.41M
0.10%
Volume (24)
JPY 2,279,718
2.08%
Circulating Supply
1,405,610 IST
Issue Date
-

Data provided by Coingecko API

IST price Statistics

Inter Stable Token Price Today

Inter Stable Token Price
JPY 153.82

Price Change

JPY -0.26670166
0.17%
24h Low / 24h High
JPY 152.63 / JPY 154.78

Trading Volume

JPY 2,279,718
2.08%
Volume / Market Cap
0.010534481
Market Dominance
0.000037914264%
Market Rank
#3510

Inter Stable Token Supply

Circulating Supply
1,405,609.521 IST
Total Supply
1,405,609.521 IST
Max Supply
5,000,000 IST

Inter Stable Token Market Cap

Market Cap
JPY 216,405,340
0.10%

Fully Diluted
Market Cap

JPY 216,405,340
0.05%

Inter Stable Token Price Yesterday

Yesterday's Low / High
JPY 153.60023 / JPY 154.16948
Yesterday's Open / Close
JPY 154.16948 / JPY 153.60023
Yesterday's Change
0.04%
Yesterday's Volume
JPY 2,068,934.2

Inter Stable Token Price History

7d Low / 7d High
JPY 0.97713273 / JPY 1.002534
30d Low / 30d High
JPY 152.63118 / JPY 154.90079
90d Low / 90d High
JPY 152.04576 / JPY 155.31312
52 Week Low / 52 Week High
JPY 149.53075 / JPY 155.31312
All Time HighFeb 10, 2024 (11 months ago)
JPY 173.23
11.03%
All Time LowSep 18, 2024 (4 months ago)
JPY 0.00014259
>1000000%

Data provided by Coingecko API

IST to JPY converter

Inter Stable Token
Inter Stable TokenIST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Inter Stable Token Price Chart (IST to JPY)

ISTJPY by TradingView

Inter Stable Token Exchanges

Instant crypto to crypto exchange coming soon!

Inter Stable Token Historical Price Data (JPY)

Date
1/30/2025
JPY 154.298252
JPY 0
JPY 154.618014
JPY 152.631179
1/29/2025
JPY 154.230786
JPY 154.298252
JPY 155.313116
JPY 154.095833
1/28/2025
JPY 153.685568
JPY 154.230786
JPY 154.67777
JPY 152.045762
1/27/2025
JPY 153.941931
JPY 153.685568
JPY 154.327987
JPY 152.261626
1/26/2025
JPY 153.481087
JPY 153.941931
JPY 154.454339
JPY 153.481087
1/25/2025
JPY 153.466676
JPY 153.481087
JPY 154.315797
JPY 152.967562
1/24/2025
JPY 154.781816
JPY 153.466676
JPY 154.854092
JPY 149.530752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 28 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,040
1.09%
Market CapJPY 2.06T
VolumeJPY 37.7B
2
JPY 3,237.08
1.43%
Market CapJPY 390.25B
VolumeJPY 18.82B
3
JPY 3.06
1.38%
Market CapJPY 176.92B
VolumeJPY 4.24B
5
JPY 235.17
1.71%
Market CapJPY 114.49B
VolumeJPY 4.21B
6
JPY 676.83
0.06%
Market CapJPY 98.77B
VolumeJPY 473.61M
8
JPY 0.327136
1.02%
Market CapJPY 48.36B
VolumeJPY 1.2B

Data provided by Coingecko API

More Cryptocurrencies

3507
JPY 0.876414
3.09%
Market CapJPY 217.16M
VolumeJPY 1.46M
3508
JPY 6.67
3.63%
Market CapJPY 216.94M
VolumeJPY 80.81M
3509
JPY 2.39
3.14%
Market CapJPY 216.71M
VolumeJPY 687,175
3511
JPY 0.243423
7.20%
Market CapJPY 216.32M
VolumeJPY 1.85M
3512
JPY 0.216759
11.13%
Market CapJPY 216.31M
VolumeJPY 1.59M

Data provided by Coingecko API