Inter Stable Token (IST) Live Price

Inter Stable Token logo
ISTInter Stable Token
$1.002+ 0.74%
Market Cap
$1.41M
0.74%
Volume (24)
$6,658
0.41%
Circulating Supply
1,405,610 IST
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IST price Statistics

Inter Stable Token Price Today

Inter Stable Token Price
$1.002

Price Change

$0.00733411
0.74%
24h Low / 24h High
$0.971894 / $1.049

Trading Volume

$6,657.84
0.41%
Volume / Market Cap
0.0047273876
Market Dominance
0.000051322684%
Market Rank
#2720

Inter Stable Token Supply

Circulating Supply
1,405,609.521 IST
Total Supply
1,405,609.521 IST
Max Supply
5,000,000 IST

Inter Stable Token Market Cap

Market Cap
$1,408,355
0.74%

Fully Diluted
Market Cap

$1,408,355
0.63%

Inter Stable Token Price Yesterday

Yesterday's Low / High
$0.99397067 / $0.99730674
Yesterday's Open / Close
$0.99397067 / $0.99730674
Yesterday's Change
0.64%
Yesterday's Volume
$6,532.9678

Inter Stable Token Price History

7d Low / 7d High
$0.93585543 / $1.0489187
30d Low / 30d High
$0.99291752 / $1.0489187
90d Low / 90d High
$0.98972162 / $1.0489187
52 Week Low / 52 Week High
$0.93585543 / $1.0489187
All Time HighJan 13, 2026 (4 months ago)
$1.21
18.05%
All Time LowSep 18, 2024 (1 years ago)
$0.000001
>1000000%

Data provided by Coingecko API

IST to USD converter

Inter Stable Token
Inter Stable TokenIST
USD
USDUSD

Data provided by Coingecko API

Real-Time Inter Stable Token Price Chart (IST to USD)

ISTUSD by TradingView

Inter Stable Token Exchanges

Instant crypto to crypto exchange coming soon!

Inter Stable Token Historical Price Data (USD)

Date
5/16/2026
$0.999108
$0
$1.048919
$0.992918
5/15/2026
$1.008422
$0.999108
$1.012302
$0.990573
5/14/2026
$1.00588
$1.008422
$1.01156
$0.989722
5/13/2026
$1.010898
$1.00588
$1.02908
$0.992341
5/12/2026
$0.99487
$1.010898
$1.016381
$0.974697
5/11/2026
$0.997911
$0.99487
$1.019903
$0.99155
5/10/2026
$1.001935
$0.997911
$1.024218
$0.935855

Data provided by Coingecko API

IST Price Live Data

The live price of IST is $ 1.002 per (IST/USD) today with a current market cap of 1.41M USD. 24-hour trading volume is $ 6,658 USD. IST to USD price is updated in real-time. Inter Stable Token is +0.74% in the last 24 hours. It has a circulating supply of $ 1,405,610 IST.

Inter Stable Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
31
Last weekNeutral
48
Last monthFear
26

Next Update

The next update will happen in:

23 hours, 51 minutes and 7 seconds

Explore Our Other Products for IST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,187
1.11%
Market Cap$1.57T
Volume$26.31B
2
$2,180.78
1.92%
Market Cap$263.19B
Volume$11.16B
4
$655.94
2.39%
Market Cap$88.45B
Volume$836.39M
5
$1.41
1.39%
Market Cap$87.4B
Volume$1.58B
7
$86.59
2.97%
Market Cap$50.06B
Volume$2.33B
10
$0.11
3.77%
Market Cap$16.87B
Volume$966.21M

Data provided by Coingecko API

More Cryptocurrencies

2699
$0.00014374
2.93%
Market Cap$1.43M
Volume$67,022
2700
$0.0000377
4.77%
Market Cap$1.43M
Volume$34,605
2701
Market Cap$1.43M
Volume$78,150
2702
Market Cap$1.42M
Volume$71
2703
$0.01
4.97%
Market Cap$1.42M
Volume$70,947
Market Cap$1.42M
Volume$124
2704
$0.00358887
50.47%
Market Cap$1.42M
Volume$71,391
Market Cap$1.42M
Volume$196,806
2709
$0.00315011
0.55%
Market Cap$1.42M
Volume$6,336
2706
Market Cap$1.42M
Volume$3,955
Market Cap$1.42M
Volume$8,547
2712
$0.04
1.33%
Market Cap$1.41M
Volume$44,344
2708
$0.01
14.53%
Market Cap$1.41M
Volume$73,896
2714
$0.01
1.60%
Market Cap$1.41M
Volume$3,345
2713
$6.02
3.41%
Market Cap$1.41M
Volume$798
2715
$0.0003361
0.95%
Market Cap$1.41M
Volume$73,806
2716
$0.00166328
0.53%
Market Cap$1.41M
Volume$547
2718
$0.02
17.56%
Market Cap$1.41M
Volume$19,383
Market Cap$1.41M
Volume$9,924
2719
$0.00000141
6.06%
Market Cap$1.41M
Volume$1,592
2721
$0.00002879
0.49%
Market Cap$1.41M
Volume$4,171
2726
$0.00140623
3.32%
Market Cap$1.41M
Volume$470,302
2722
$0.11
0.75%
Market Cap$1.4M
Volume$20,147
2723
$0.00001403
0%
Market Cap$1.4M
Volume$3
2724
$0.02
1.69%
Market Cap$1.4M
Volume$50,233
Market Cap$1.4M
Volume$61,838
2732
Market Cap$1.4M
Volume$6,573
2728
$0.00287604
2.74%
Market Cap$1.39M
Volume$13,628
2730
Market Cap$1.39M
Volume$106,033
2727
$0.00139804
17.76%
Market Cap$1.39M
Volume$46,481
2733
$0.02
2.30%
Market Cap$1.39M
Volume$1,471
2711
$0.04
13.69%
Market Cap$1.39M
Volume$1,486
2737
$0.00109146
3.75%
Market Cap$1.38M
Volume$100,630
2738
Market Cap$1.37M
Volume$906
Market Cap$1.37M
Volume$107,147
2740
$0.0008516
1.45%
Market Cap$1.37M
Volume$38,055
2744
$0.07
0.42%
Market Cap$1.37M
Volume$2,372
2741
$0.00008171
5.02%
Market Cap$1.37M
Volume$14,217
2742
$0.14
2.40%
Market Cap$1.37M
Volume$909
2743
Market Cap$1.37M
Volume$25
2745
Market Cap$1.37M
Volume$6,359
2747
Market Cap$1.37M
Volume$611
2746
$1.71
5.65%
Market Cap$1.36M
Volume$211,526
2748
$0.00136403
2.71%
Market Cap$1.36M
Volume$60,979
2731
$0.00139681
4.65%
Market Cap$1.36M
Volume$4,877
2749
Market Cap$1.36M
Volume$13,391
2750
$0.00100734
3.90%
Market Cap$1.36M
Volume$52
2752
$0.13
1.61%
Market Cap$1.36M
Volume$20
2753
$0.01
0%
Market Cap$1.36M
Volume$123
2754
$0.00135722
1.66%
Market Cap$1.36M
Volume$8,769
2734
$0.00104445
2.31%
Market Cap$1.36M
Volume$379
2751
$4.04
3.04%
Market Cap$1.36M
Volume$796,561
2755
$0.0004235
17.81%
Market Cap$1.36M
Volume$15,821
2757
$0.00164596
0.30%
Market Cap$1.35M
Volume$392
2756
$0.99
0.90%
Market Cap$1.35M
Volume$47,466
2758
$0.00138375
4.31%
Market Cap$1.35M
Volume$2,972
Market Cap$1.35M
Volume$2.07M
2736
$0.00001348
6.65%
Market Cap$1.35M
Volume$77,907
2760
$0.00134415
2.04%
Market Cap$1.35M
Volume$242,127
2761
$0.01
5.47%
Market Cap$1.35M
Volume$263,095
2762
$0.00055174
0.35%
Market Cap$1.34M
Volume$2,148
2764
Market Cap$1.34M
Volume$136,460
Market Cap$1.34M
Volume$3.61M
Market Cap$1.34M
Volume$104,443
2766
$0.25
0.22%
Market Cap$1.34M
Volume$9,306
2767
$0.00318968
1.78%
Market Cap$1.34M
Volume$2,764
2768
$0.00134033
2.67%
Market Cap$1.34M
Volume$25,676
2769
Market Cap$1.34M
Volume$0
2771
Market Cap$1.34M
Volume$376,881
2773
$0.00068622
0.00%
Market Cap$1.34M
Volume$210,646
2772
$0.02
1.30%
Market Cap$1.34M
Volume$27,362
2770
$0.00404149
1.69%
Market Cap$1.34M
Volume$169,315
2774
$0.01
0.91%
Market Cap$1.33M
Volume$49,449
2776
$0.00129079
0.30%
Market Cap$1.33M
Volume$10,489
2777
$193.02
1.49%
Market Cap$1.33M
Volume$350
2778
$0.00116729
2.24%
Market Cap$1.33M
Volume$35,823
2779
$0.00210951
1.51%
Market Cap$1.33M
Volume$265
2780
Market Cap$1.33M
Volume$498
2782
$0.02
8.13%
Market Cap$1.32M
Volume$3,430
2783
$0.00219907
0.02%
Market Cap$1.32M
Volume$687
2784
$0.01
0%
Market Cap$1.32M
Volume$0
Market Cap$1.32M
Volume$12
2787
$0.00000013
0.77%
Market Cap$1.32M
Volume$1,831
2786
$0
2.13%
Market Cap$1.32M
Volume$1,988
Market Cap$1.32M
Volume$757
2789
$0.02
2.43%
Market Cap$1.31M
Volume$858
2791
$0.00355293
2.11%
Market Cap$1.31M
Volume$5,692
2793
$0.00021521
1.41%
Market Cap$1.31M
Volume$550,830
2792
$0.00355409
3.66%
Market Cap$1.3M
Volume$42,695
2794
Market Cap$1.3M
Volume$443
2795
$0.00206211
2.06%
Market Cap$1.3M
Volume$668,089
2796
$0.00019614
1.49%
Market Cap$1.3M
Volume$80,358
2797
$0.01
1.24%
Market Cap$1.3M
Volume$683,584
2781
$0.02
4.66%
Market Cap$1.3M
Volume$55,742
2800
$0.08
0.29%
Market Cap$1.3M
Volume$5,046
2798
$0.00000279
4.55%
Market Cap$1.3M
Volume$94,006
2799
$0.01
10.90%
Market Cap$1.3M
Volume$106,012
2803
Market Cap$1.29M
Volume$198
2699
$0.00014374
2.93%
Market Cap$1.43M
Volume$67,022
2700
$0.0000377
4.77%
Market Cap$1.43M
Volume$34,605

Data provided by Coingecko API