Inter Stable Token (IST) Live Price

Inter Stable Token logo
ISTInter Stable Token
JPY 152.87 -0.38%
Market Cap
JPY 215.05M
0.29%
Volume (24)
JPY 8,944,827
13.62%
Circulating Supply
1,405,610 IST
Issue Date
-

Data provided by Coingecko API

IST price Statistics

Inter Stable Token Price Today

Inter Stable Token Price
JPY 152.87

Price Change

JPY -0.57626481
0.38%
24h Low / 24h High
JPY 150.79 / JPY 155.2

Trading Volume

JPY 8,944,827
13.62%
Volume / Market Cap
0.041593216
Market Dominance
0.000036574382%
Market Rank
#3633

Inter Stable Token Supply

Circulating Supply
1,405,609.521 IST
Total Supply
1,405,609.521 IST
Max Supply
5,000,000 IST

Inter Stable Token Market Cap

Market Cap
JPY 215,054,950
0.29%

Fully Diluted
Market Cap

JPY 215,054,950
0.35%

Inter Stable Token Price Yesterday

Yesterday's Low / High
JPY 153.46019 / JPY 153.60781
Yesterday's Open / Close
JPY 153.46019 / JPY 153.60781
Yesterday's Change
0.43%
Yesterday's Volume
JPY 10,626,736

Inter Stable Token Price History

7d Low / 7d High
JPY 0.99091782 / JPY 1.0061689
30d Low / 30d High
JPY 152.17258 / JPY 154.40449
90d Low / 90d High
JPY 152.17258 / JPY 154.68338
52 Week Low / 52 Week High
JPY 151.03168 / JPY 154.68338
All Time HighFeb 10, 2024 (10 months ago)
JPY 173.23
11.67%
All Time LowSep 18, 2024 (3 months ago)
JPY 0.00014259
>1000000%

Data provided by Coingecko API

IST to JPY converter

Inter Stable Token
Inter Stable TokenIST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Inter Stable Token Price Chart (IST to JPY)

ISTJPY by TradingView

Inter Stable Token Exchanges

Instant crypto to crypto exchange coming soon!

Inter Stable Token Historical Price Data (JPY)

Date
12/17/2024
JPY 153.846958
JPY 0
JPY 154.404491
JPY 152.172579
12/16/2024
JPY 152.814007
JPY 153.846958
JPY 154.058274
JPY 152.672789
12/15/2024
JPY 153.598981
JPY 152.814007
JPY 154.683375
JPY 153.060634
12/14/2024
JPY 153.84826
JPY 153.598981
JPY 154.50952
JPY 152.862939
12/13/2024
JPY 152.564928
JPY 153.84826
JPY 154.010154
JPY 152.21885
12/12/2024
JPY 152.154995
JPY 152.564928
JPY 152.762162
JPY 151.031681
12/11/2024
JPY 151.588454
JPY 152.154995
JPY 152.803105
JPY 151.134494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

14 hours, 17 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,116
2.86%
Market CapJPY 2.06T
VolumeJPY 105.68B
2
JPY 3,866.46
3.58%
Market CapJPY 465.88B
VolumeJPY 37.92B
3
JPY 2.53
1.95%
Market CapJPY 144.64B
VolumeJPY 16.37B
5
JPY 715.07
0.58%
Market CapJPY 104.35B
VolumeJPY 1.98B
6
JPY 216.87
1.43%
Market CapJPY 103.95B
VolumeJPY 8.58B
7
JPY 0.386738
3.74%
Market CapJPY 56.96B
VolumeJPY 4.21B

Data provided by Coingecko API

More Cryptocurrencies

3631
JPY 0.02165486
23.50%
Market CapJPY 215.37M
VolumeJPY 17.34M
3632
JPY 152.93
0.48%
Market CapJPY 215.05M
VolumeJPY 8.95M
3605
JPY 7.17
6.52%
Market CapJPY 215.04M
VolumeJPY 3.74M
3634
JPY 0.00053172
3.17%
Market CapJPY 214.76M
VolumeJPY 5.02M
3635
JPY 3.53
24.05%
Market CapJPY 214.65M
VolumeJPY 6.63M

Data provided by Coingecko API