Inter Stable Token (IST) Live Price

Inter Stable Token logo
ISTInter Stable Token
JPY 146.54+ 0.53%
Market Cap
JPY 205.49M
0.29%
Volume (24)
JPY 896,678
1.23%
Circulating Supply
1,405,610 IST
Issue Date
-

Data provided by Coingecko API

IST price Statistics

Inter Stable Token Price Today

Inter Stable Token Price
JPY 146.54

Price Change

JPY 0.773426
0.53%
24h Low / 24h High
JPY 143.57 / JPY 146.87

Trading Volume

JPY 896,678
1.23%
Volume / Market Cap
0.0043636867
Market Dominance
0.00004155304%
Market Rank
#3278

Inter Stable Token Supply

Circulating Supply
1,405,609.521 IST
Total Supply
1,405,609.521 IST
Max Supply
5,000,000 IST

Inter Stable Token Market Cap

Market Cap
JPY 205,486,340
0.29%

Fully Diluted
Market Cap

JPY 205,486,340
0.77%

Inter Stable Token Price Yesterday

Yesterday's Low / High
JPY 144.89645 / JPY 145.26241
Yesterday's Open / Close
JPY 144.89645 / JPY 145.26241
Yesterday's Change
1.01%
Yesterday's Volume
JPY 541,995.85

Inter Stable Token Price History

7d Low / 7d High
JPY 0.98826105 / JPY 1.0090437
30d Low / 30d High
JPY 143.19748 / JPY 145.26241
90d Low / 90d High
JPY 142.92216 / JPY 145.37473
52 Week Low / 52 Week High
JPY 141.38128 / JPY 145.37473
All Time HighFeb 10, 2024 (1 years ago)
JPY 173.23
15.43%
All Time LowSep 18, 2024 (9 months ago)
JPY 0.00014259
>1000000%

Data provided by Coingecko API

IST to JPY converter

Inter Stable Token
Inter Stable TokenIST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Inter Stable Token Price Chart (IST to JPY)

ISTJPY by TradingView

Inter Stable Token Exchanges

Instant crypto to crypto exchange coming soon!

Inter Stable Token Historical Price Data (JPY)

Date
7/6/2025
JPY 144.132267
JPY 0
JPY 145.262408
JPY 143.708553
7/5/2025
JPY 144.689735
JPY 144.132267
JPY 145.374727
JPY 143.197479
7/4/2025
JPY 143.877071
JPY 144.689735
JPY 144.644939
JPY 143.318688
7/3/2025
JPY 142.691017
JPY 143.877071
JPY 144.827268
JPY 142.691017
7/2/2025
JPY 143.500654
JPY 142.691017
JPY 145.220806
JPY 143.011572
7/1/2025
JPY 142.72703
JPY 143.500654
JPY 144.005058
JPY 141.381278
6/30/2025
JPY 143.853974
JPY 142.72703
JPY 144.993022
JPY 142.378662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

7 hours, 31 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,225
0.57%
Market CapJPY 2.15T
VolumeJPY 23.7B
2
JPY 2,531.32
0.85%
Market CapJPY 306.28B
VolumeJPY 15.4B
4
JPY 2.34
2.70%
Market CapJPY 138.03B
VolumeJPY 3.49B
5
JPY 658.63
0.63%
Market CapJPY 96.12B
VolumeJPY 666.56M
6
JPY 150.93
0.53%
Market CapJPY 80.89B
VolumeJPY 3.91B
9
JPY 0.168336
1.46%
Market CapJPY 25.25B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

3271
Market CapJPY 206.29M
VolumeJPY 12.83M
3272
Market CapJPY 205.97M
VolumeJPY 9.54M
3274
JPY 0.064343
3.09%
Market CapJPY 205.9M
VolumeJPY 5.7M
3275
Market CapJPY 205.74M
VolumeJPY 2,314
3276
JPY 0.02882627
0.82%
Market CapJPY 205.74M
VolumeJPY 12.63M

Data provided by Coingecko API