Inter Stable Token (IST) Live Price

Inter Stable Token logo
ISTInter Stable Token
JPY 150.32 -0.03%
Market Cap
JPY 211.29M
0.03%
Volume (24)
JPY 5,836,136
0.85%
Circulating Supply
1,405,610 IST
Issue Date
-

Data provided by Coingecko API

IST price Statistics

Inter Stable Token Price Today

Inter Stable Token Price
JPY 150.32

Price Change

JPY -0.039573048
0.03%
24h Low / 24h High
JPY 149 / JPY 151.93

Trading Volume

JPY 5,836,136
0.85%
Volume / Market Cap
0.02762135
Market Dominance
0.000050651562%
Market Rank
#3236

Inter Stable Token Supply

Circulating Supply
1,405,609.521 IST
Total Supply
1,405,609.521 IST
Max Supply
5,000,000 IST

Inter Stable Token Market Cap

Market Cap
JPY 211,290,760
0.03%

Fully Diluted
Market Cap

JPY 211,290,760
0.18%

Inter Stable Token Price Yesterday

Yesterday's Low / High
JPY 150.49304 / JPY 150.67948
Yesterday's Open / Close
JPY 150.67948 / JPY 150.49304
Yesterday's Change
0.18%
Yesterday's Volume
JPY 4,222,265.3

Inter Stable Token Price History

7d Low / 7d High
JPY 0.99371187 / JPY 1.0033009
30d Low / 30d High
JPY 149.99235 / JPY 151.1222
90d Low / 90d High
JPY 148.9726 / JPY 151.1222
52 Week Low / 52 Week High
JPY 148.45679 / JPY 151.1222
All Time HighFeb 10, 2024 (1 years ago)
JPY 173.23
13.13%
All Time LowSep 18, 2024 (5 months ago)
JPY 0.00014259
>1000000%

Data provided by Coingecko API

IST to JPY converter

Inter Stable Token
Inter Stable TokenIST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Inter Stable Token Price Chart (IST to JPY)

ISTJPY by TradingView

Inter Stable Token Exchanges

Instant crypto to crypto exchange coming soon!

Inter Stable Token Historical Price Data (JPY)

Date
3/2/2025
JPY 149.992346
JPY 0
JPY 151.122199
JPY 149.992346
3/1/2025
JPY 150.499211
JPY 149.992346
JPY 150.821983
JPY 149.963716
2/28/2025
JPY 150.210411
JPY 150.499211
JPY 150.613763
JPY 149.305442
2/27/2025
JPY 148.669514
JPY 150.210411
JPY 149.963713
JPY 148.669514
2/26/2025
JPY 149.206514
JPY 148.669514
JPY 149.716198
JPY 148.472755
2/25/2025
JPY 148.912941
JPY 149.206514
JPY 149.94508
JPY 148.555596
2/24/2025
JPY 149.13453
JPY 148.912941
JPY 149.707709
JPY 148.456789

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,195
8.84%
Market CapJPY 1.85T
VolumeJPY 72.58B
2
JPY 2,370.89
7.15%
Market CapJPY 285.8B
VolumeJPY 42.33B
3
JPY 2.68
19.01%
Market CapJPY 155.27B
VolumeJPY 18.56B
5
JPY 606.27
0.02%
Market CapJPY 88.42B
VolumeJPY 1.7B
6
JPY 164.87
16.39%
Market CapJPY 83.66B
VolumeJPY 15.98B
9
JPY 0.221842
8.24%
Market CapJPY 32.82B
VolumeJPY 3.83B

Data provided by Coingecko API

More Cryptocurrencies

3232
JPY 0.814448
7.48%
Market CapJPY 211.8M
VolumeJPY 18.61M
3234
JPY 0.503239
0.22%
Market CapJPY 211.72M
VolumeJPY 52.96M
3233
JPY 0.127346
6.51%
Market CapJPY 211.58M
VolumeJPY 26.91M
3238
JPY 0.105283
1.69%
Market CapJPY 211.04M
VolumeJPY 87.9M
3239
JPY 0.266049
8.59%
Market CapJPY 210.95M
VolumeJPY 80.95M

Data provided by Coingecko API