Inter Stable Token (IST) Live Price

Inter Stable Token logo
ISTInter Stable Token
JPY 145.88 -0.43%
Market Cap
JPY 205.05M
0.39%
Volume (24)
JPY 2,558,705
6.34%
Circulating Supply
1,405,610 IST
Issue Date
-

Data provided by Coingecko API

IST price Statistics

Inter Stable Token Price Today

Inter Stable Token Price
JPY 145.88

Price Change

JPY -0.63262571
0.43%
24h Low / 24h High
JPY 145.18 / JPY 146.8

Trading Volume

JPY 2,558,705
6.34%
Volume / Market Cap
0.012478715
Market Dominance
0.000041760953%
Market Rank
#3273

Inter Stable Token Supply

Circulating Supply
1,405,609.521 IST
Total Supply
1,405,609.521 IST
Max Supply
5,000,000 IST

Inter Stable Token Market Cap

Market Cap
JPY 205,045,550
0.39%

Fully Diluted
Market Cap

JPY 205,045,550
0.14%

Inter Stable Token Price Yesterday

Yesterday's Low / High
JPY 145.82327 / JPY 146.33529
Yesterday's Open / Close
JPY 145.82327 / JPY 146.33529
Yesterday's Change
0.14%
Yesterday's Volume
JPY 2,100,881.6

Inter Stable Token Price History

7d Low / 7d High
JPY 0.99500563 / JPY 1.0104729
30d Low / 30d High
JPY 145.34752 / JPY 146.5084
90d Low / 90d High
JPY 142.52134 / JPY 146.79256
52 Week Low / 52 Week High
JPY 142.28332 / JPY 146.79256
All Time HighFeb 10, 2024 (1 years ago)
JPY 173.23
15.64%
All Time LowSep 18, 2024 (7 months ago)
JPY 0.00014259
>1000000%

Data provided by Coingecko API

IST to JPY converter

Inter Stable Token
Inter Stable TokenIST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Inter Stable Token Price Chart (IST to JPY)

ISTJPY by TradingView

Inter Stable Token Exchanges

Instant crypto to crypto exchange coming soon!

Inter Stable Token Historical Price Data (JPY)

Date
5/10/2025
JPY 145.940053
JPY 0
JPY 146.508404
JPY 145.347521
5/9/2025
JPY 146.313151
JPY 145.940053
JPY 146.399398
JPY 145.522891
5/8/2025
JPY 143.923824
JPY 146.313151
JPY 146.79256
JPY 143.662504
5/7/2025
JPY 143.555161
JPY 143.923824
JPY 144.068112
JPY 142.521339
5/6/2025
JPY 144.712373
JPY 143.555161
JPY 145.395899
JPY 142.283318
5/5/2025
JPY 145.436793
JPY 144.712373
JPY 145.436793
JPY 144.434469
5/4/2025
JPY 145.895189
JPY 145.436793
JPY 145.916601
JPY 145.401732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

9 hours, 56 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,234
0.55%
Market CapJPY 2.07T
VolumeJPY 27.04B
2
JPY 2,482.62
1.81%
Market CapJPY 300.59B
VolumeJPY 31.84B
4
JPY 2.36
2.19%
Market CapJPY 138.37B
VolumeJPY 4.57B
5
JPY 652.02
0.38%
Market CapJPY 95.15B
VolumeJPY 1.35B
6
JPY 171.82
0.05%
Market CapJPY 89.45B
VolumeJPY 5.4B
8
JPY 0.230229
1.27%
Market CapJPY 34.45B
VolumeJPY 4.41B

Data provided by Coingecko API

More Cryptocurrencies

3268
Market CapJPY 205.84M
VolumeJPY 10,528
3258
JPY 0.205729
1.27%
Market CapJPY 205.73M
VolumeJPY 2.1M
3270
JPY 12.35
3.12%
Market CapJPY 205.35M
VolumeJPY 7,836
3265
JPY 0.204953
0.20%
Market CapJPY 204.88M
VolumeJPY 118,817
3275
JPY 0.02629549
6.25%
Market CapJPY 204.85M
VolumeJPY 3.33M

Data provided by Coingecko API