Inter Stable Token (IST) Live Price

Inter Stable Token logo
ISTInter Stable Token
JPY 146.57 -0.78%
Market Cap
JPY 206.74M
0.52%
Volume (24)
JPY 64,812
3.39%
Circulating Supply
1,405,610 IST
Issue Date
-

Data provided by Coingecko API

IST price Statistics

Inter Stable Token Price Today

Inter Stable Token Price
JPY 146.57

Price Change

JPY -1.1549771
0.78%
24h Low / 24h High
JPY 146.68 / JPY 148.23

Trading Volume

JPY 64,812
3.39%
Volume / Market Cap
0.00031348989
Market Dominance
0.000034092171%
Market Rank
#3774

Inter Stable Token Supply

Circulating Supply
1,405,609.521 IST
Total Supply
1,405,609.521 IST
Max Supply
5,000,000 IST

Inter Stable Token Market Cap

Market Cap
JPY 206,743,510
0.52%

Fully Diluted
Market Cap

JPY 206,743,510
0.52%

Inter Stable Token Price Yesterday

Yesterday's Low / High
JPY 147.84374 / JPY 147.84884
Yesterday's Open / Close
JPY 147.84884 / JPY 147.84374
Yesterday's Change
0.86%
Yesterday's Volume
JPY 59,714.327

Inter Stable Token Price History

7d Low / 7d High
JPY 0.99377497 / JPY 1.0084566
30d Low / 30d High
JPY 147.26332 / JPY 148.14405
90d Low / 90d High
JPY 146.2817 / JPY 148.6761
52 Week Low / 52 Week High
JPY 145.96915 / JPY 148.6761
All Time HighFeb 10, 2024 (1 years ago)
JPY 173.23
15.09%
All Time LowSep 18, 2024 (12 months ago)
JPY 0.00014259
>1000000%

Data provided by Coingecko API

IST to JPY converter

Inter Stable Token
Inter Stable TokenIST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Inter Stable Token Price Chart (IST to JPY)

ISTJPY by TradingView

Inter Stable Token Exchanges

Instant crypto to crypto exchange coming soon!

Inter Stable Token Historical Price Data (JPY)

Date
9/14/2025
JPY 148.029702
JPY 0
JPY 148.144046
JPY 147.263319
9/13/2025
JPY 147.132699
JPY 148.029702
JPY 148.629902
JPY 147.132699
9/12/2025
JPY 147.566169
JPY 147.132699
JPY 148.676102
JPY 146.72982
9/11/2025
JPY 146.83367
JPY 147.566169
JPY 148.40257
JPY 146.281703
9/10/2025
JPY 147.287291
JPY 146.83367
JPY 148.239357
JPY 146.982421
9/9/2025
JPY 147.787307
JPY 147.287291
JPY 148.015917
JPY 145.969146
9/8/2025
JPY 148.314067
JPY 147.787307
JPY 148.509911
JPY 147.005408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

15 hours, 10 minutes and 28 seconds

Explore Our Other Products for IST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,352
0.56%
Market CapJPY 2.3T
VolumeJPY 35.9B
2
JPY 4,553.82
2.34%
Market CapJPY 549.53B
VolumeJPY 29.19B
3
JPY 2.98
3.51%
Market CapJPY 177.71B
VolumeJPY 5.39B
5
JPY 235.44
4.61%
Market CapJPY 127.8B
VolumeJPY 9.46B
6
JPY 916.47
2.50%
Market CapJPY 127.56B
VolumeJPY 1.32B
8
JPY 0.262861
9.82%
Market CapJPY 39.67B
VolumeJPY 5.63B

Data provided by Coingecko API

More Cryptocurrencies

3767
JPY 0.205926
8.17%
Market CapJPY 207.42M
VolumeJPY 1.16M
3768
JPY 0.517823
13.01%
Market CapJPY 207.13M
VolumeJPY 2.3M
3770
JPY 2.08
0%
Market CapJPY 207.57M
VolumeJPY 14,917
3769
JPY 0.208869
28.86%
Market CapJPY 206.78M
VolumeJPY 2.5M
3780
JPY 82.28
3.74%
Market CapJPY 206.75M
VolumeJPY 11.7M

Data provided by Coingecko API