Inter Stable Token (IST) Live Price

Inter Stable Token logo
ISTInter Stable Token
JPY 146.61+ 1.82%
Market Cap
JPY 206.12M
1.87%
Volume (24)
JPY 1,049,534
2.70%
Circulating Supply
1,405,610 IST
Issue Date
-

Data provided by Coingecko API

IST price Statistics

Inter Stable Token Price Today

Inter Stable Token Price
JPY 146.61

Price Change

JPY 2.62
1.82%
24h Low / 24h High
JPY 143.8 / JPY 147.26

Trading Volume

JPY 1,049,534
2.70%
Volume / Market Cap
0.0050919252
Market Dominance
0.000042123251%
Market Rank
#3155

Inter Stable Token Supply

Circulating Supply
1,405,609.521 IST
Total Supply
1,405,609.521 IST
Max Supply
5,000,000 IST

Inter Stable Token Market Cap

Market Cap
JPY 206,117,330
1.87%

Fully Diluted
Market Cap

JPY 206,117,330
1.69%

Inter Stable Token Price Yesterday

Yesterday's Low / High
JPY 144.18948 / JPY 144.21689
Yesterday's Open / Close
JPY 144.21689 / JPY 144.18948
Yesterday's Change
1.67%
Yesterday's Volume
JPY 701,147.1

Inter Stable Token Price History

7d Low / 7d High
JPY 0.98647383 / JPY 1.022995
30d Low / 30d High
JPY 144.12876 / JPY 146.20003
90d Low / 90d High
JPY 143.61635 / JPY 146.20003
52 Week Low / 52 Week High
JPY 143.61635 / JPY 148.13193
All Time HighFeb 10, 2024 (1 years ago)
JPY 173.23
15.35%
All Time LowSep 18, 2024 (9 months ago)
JPY 0.00014259
>1000000%

Data provided by Coingecko API

IST to JPY converter

Inter Stable Token
Inter Stable TokenIST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Inter Stable Token Price Chart (IST to JPY)

ISTJPY by TradingView

Inter Stable Token Exchanges

Instant crypto to crypto exchange coming soon!

Inter Stable Token Historical Price Data (JPY)

Date
6/21/2025
JPY 145.524538
JPY 0
JPY 146.200032
JPY 144.128759
6/20/2025
JPY 144.755613
JPY 145.524538
JPY 146.076394
JPY 144.755613
6/19/2025
JPY 144.628476
JPY 144.755613
JPY 145.542526
JPY 144.327817
6/18/2025
JPY 144.667421
JPY 144.628476
JPY 145.028818
JPY 143.616345
6/17/2025
JPY 144.418412
JPY 144.667421
JPY 148.131933
JPY 143.940388
6/16/2025
JPY 144.490315
JPY 144.418412
JPY 146.258506
JPY 144.324341
6/15/2025
JPY 144.217542
JPY 144.490315
JPY 144.932064
JPY 143.856731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 32 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,293
1.54%
Market CapJPY 1.99T
VolumeJPY 51.68B
2
JPY 2,210.06
3.96%
Market CapJPY 266.96B
VolumeJPY 28.45B
4
JPY 1.98
3.76%
Market CapJPY 116.57B
VolumeJPY 5.03B
5
JPY 611.42
2.56%
Market CapJPY 89.39B
VolumeJPY 826.65M
6
JPY 130.66
2.87%
Market CapJPY 69.41B
VolumeJPY 6.06B
9
JPY 0.148319
3.62%
Market CapJPY 22.22B
VolumeJPY 2.2B

Data provided by Coingecko API

More Cryptocurrencies

3148
JPY 0.211971
5.79%
Market CapJPY 206.58M
VolumeJPY 2.92M
3152
JPY 0.221102
11.06%
Market CapJPY 206.55M
VolumeJPY 4,516
3153
JPY 0.089943
4.45%
Market CapJPY 206.41M
VolumeJPY 24.24M
3156
JPY 51.17
0.67%
Market CapJPY 205.53M
VolumeJPY 3,109
3158
JPY 0.567375
1.66%
Market CapJPY 205.13M
VolumeJPY 4.69M

Data provided by Coingecko API