Invariant (INVT) Live Price

Invariant logo
INVTInvariant
BRL 0.005763+ 1.36%
Market Cap
BRL 228,004
0.08%
Volume (24)
BRL 281,088
0.76%
Circulating Supply
39,564,000 INVT
Issue Date
-

Data provided by Coingecko API

INVT price Statistics

Invariant Price Today

Invariant Price
BRL 0.00576291

Price Change

BRL 0.00007722
1.36%
24h Low / 24h High
BRL 0.0055858 / BRL 0.00582883

Trading Volume

BRL 281,088
0.76%
Volume / Market Cap
1.2328205
Market Dominance
0.0000010535726%
Market Rank
#8939

Invariant Supply

Circulating Supply
39,564,000 INVT
Total Supply
180,000,000 INVT
Max Supply
180,000,000 INVT

Invariant Market Cap

Market Cap
BRL 228,004
0.08%

Fully Diluted
Market Cap

BRL 1,037,324
0.44%

Invariant Price Yesterday

Yesterday's Low / High
BRL 0.0057200627 / BRL 0.0057554797
Yesterday's Open / Close
BRL 0.0057554797 / BRL 0.0057200627
Yesterday's Change
0.44%
Yesterday's Volume
BRL 284,024.02

Invariant Price History

7d Low / 7d High
BRL 0.0010381038 / BRL 0.0010819521
30d Low / 30d High
BRL 0.0055713716 / BRL 0.0057952185
90d Low / 90d High
BRL 0.0055659145 / BRL 0.0058177647
52 Week Low / 52 Week High
BRL 0.0055659145 / BRL 0.0058295567
All Time HighSep 30, 2025 (1 months ago)
BRL 0.01272675
54.72%
All Time LowOct 12, 2025 (18 days ago)
BRL 0.00468665
22.96%

Data provided by Coingecko API

INVT to BRL converter

Invariant
InvariantINVT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Invariant Price Chart (INVT to BRL)

INVTBRL by TradingView

Invariant Exchanges

Instant crypto to crypto exchange coming soon!

Invariant Historical Price Data (BRL)

Date
10/30/2025
BRL 0.00577
BRL 0
BRL 0.005795
BRL 0.005571
10/29/2025
BRL 0.005739
BRL 0.00577
BRL 0.005786
BRL 0.005566
10/28/2025
BRL 0.005612
BRL 0.005739
BRL 0.005818
BRL 0.005566
10/27/2025
BRL 0.005674
BRL 0.005612
BRL 0.005822
BRL 0.005617
10/26/2025
BRL 0.005619
BRL 0.005674
BRL 0.00583
BRL 0.005597
10/25/2025
BRL 0.005758
BRL 0.005619
BRL 0.005824
BRL 0.005595
10/24/2025
BRL 0.005775
BRL 0.005758
BRL 0.005826
BRL 0.005604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

11 hours, 10 minutes and 38 seconds

Explore Our Other Products for INVT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,710
1.10%
Market CapBRL 2.19T
VolumeBRL 66.33B
2
BRL 3,842.53
0.94%
Market CapBRL 464.33B
VolumeBRL 35.27B
4
BRL 2.52
0.56%
Market CapBRL 151.27B
VolumeBRL 5.05B
5
BRL 1,080.59
1.51%
Market CapBRL 149.05B
VolumeBRL 3.88B
6
BRL 187.54
0.26%
Market CapBRL 103.27B
VolumeBRL 7.47B
9
BRL 0.19
0.80%
Market CapBRL 28.23B
VolumeBRL 2.41B

Data provided by Coingecko API

More Cryptocurrencies

8923
BRL 0.00022817
0.88%
Market CapBRL 228,123
VolumeBRL 46
8927
BRL 0.00022672
0.95%
Market CapBRL 228,423
VolumeBRL 1,216
8924
BRL 0.00022746
0%
Market CapBRL 227,455
VolumeBRL 38
8918
Market CapBRL 227,906
VolumeBRL 15,440
8925
BRL 0.00026758
0.08%
Market CapBRL 227,440
VolumeBRL 152

Data provided by Coingecko API