Irena Coin Apps (IRENA) Live Price

Irena Coin Apps logo
IRENAIrena Coin Apps
RUB 0.000139 -1.40%
Market Cap
RUB 0
0%
Volume (24)
RUB 489,295
0.59%
Circulating Supply
0 IRENA
Issue Date
-

Data provided by Coingecko API

IRENA price Statistics

Irena Coin Apps Price Today

Irena Coin Apps Price
RUB 0.00013851

Price Change

RUB -0.0000019632439
1.40%
24h Low / 24h High
RUB 0.00013304 / RUB 0.00015088

Trading Volume

RUB 489,295
0.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Irena Coin Apps Supply

Circulating Supply
0 IRENA
Total Supply
184,486,271,710.072 IRENA
Max Supply
0 IRENA

Irena Coin Apps Market Cap

Fully Diluted
Market Cap

RUB 25,553,355
2.04%

Irena Coin Apps Price Yesterday

Yesterday's Low / High
RUB 0.0001357201 / RUB 0.0001357717
Yesterday's Open / Close
RUB 0.0001357201 / RUB 0.0001357717
Yesterday's Change
2.04%
Yesterday's Volume
RUB 534,699.14

Irena Coin Apps Price History

7d Low / 7d High
RUB 0.0000013821646 / RUB 0.0000019468737
30d Low / 30d High
RUB 0.00013372252 / RUB 0.00014805211
90d Low / 90d High
RUB 0.00013372252 / RUB 0.00017321124
52 Week Low / 52 Week High
RUB 0.00013372252 / RUB 0.00019484505
All Time HighApr 8, 2022 (2 years ago)
RUB 0.02054744
99.33%
All Time LowJul 21, 2022 (2 years ago)
RUB 0.0000087
1489.97%

Data provided by Coingecko API

IRENA to RUB converter

Irena Coin Apps
Irena Coin AppsIRENA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Irena Coin Apps Price Chart (IRENA to RUB)

IRENARUB by TradingView

Irena Coin Apps Exchanges

Instant crypto to crypto exchange coming soon!

Irena Coin Apps Historical Price Data (RUB)

Date
2/6/2025
RUB 0.000142
RUB 0
RUB 0.000147
RUB 0.000134
2/5/2025
RUB 0.000161
RUB 0.000142
RUB 0.000161
RUB 0.000139
2/4/2025
RUB 0.000172
RUB 0.000161
RUB 0.000173
RUB 0.000159
2/3/2025
RUB 0.00017
RUB 0.000172
RUB 0.00017
RUB 0.00015
2/2/2025
RUB 0.000173
RUB 0.00017
RUB 0.000174
RUB 0.00016
2/1/2025
RUB 0.000181
RUB 0.000173
RUB 0.000181
RUB 0.000173
1/31/2025
RUB 0.000195
RUB 0.000181
RUB 0.000195
RUB 0.000169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

8 hours, 19 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,520
1.31%
Market CapRUB 1.95T
VolumeRUB 53.24B
2
RUB 2,739.07
0.26%
Market CapRUB 330.08B
VolumeRUB 30.94B
3
RUB 2.47
6.42%
Market CapRUB 142.6B
VolumeRUB 7.33B
5
RUB 198.58
2.67%
Market CapRUB 96.85B
VolumeRUB 5.68B
6
RUB 583.13
1.20%
Market CapRUB 85.04B
VolumeRUB 831.65M
8
RUB 0.254782
1.50%
Market CapRUB 37.65B
VolumeRUB 2B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,461,157
0.43%
Market CapRUB 187.27T
VolumeRUB 4.7T
2
RUB 265,795
3.17%
Market CapRUB 31.98T
VolumeRUB 3.06T
3
RUB 97.64
0.91%
Market CapRUB 13.81T
VolumeRUB 5.26T
4
RUB 224.55
5.00%
Market CapRUB 12.91T
VolumeRUB 620.07B
5
RUB 18,863.68
3.54%
Market CapRUB 9.19T
VolumeRUB 468.32B

Data provided by Coingecko API