ITAM Games (ITAM) Live Price

ITAM Games logo
ITAMITAM Games
JPY 1.23 -0.46%
Market Cap
JPY 0
0%
Volume (24)
JPY 37,560
19.52%
Circulating Supply
0 ITAM
Issue Date
-

Data provided by Coingecko API

ITAM price Statistics

ITAM Games Price Today

ITAM Games Price
JPY 1.23

Price Change

JPY -0.0057101625
0.46%
24h Low / 24h High
JPY 1.18 / JPY 1.25

Trading Volume

JPY 37,560
19.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ITAM Games Supply

Circulating Supply
0 ITAM
Total Supply
501,430,609.472 ITAM
Max Supply
0 ITAM

ITAM Games Market Cap

Fully Diluted
Market Cap

JPY 618,886,870
0.88%

ITAM Games Price Yesterday

Yesterday's Low / High
JPY 1.2423358 / JPY 1.247944
Yesterday's Open / Close
JPY 1.2423358 / JPY 1.247944
Yesterday's Change
1.22%
Yesterday's Volume
JPY 1,033.2325

ITAM Games Price History

7d Low / 7d High
JPY 0.0079961613 / JPY 0.0091691327
30d Low / 30d High
JPY 1.2423358 / JPY 1.3213761
90d Low / 90d High
JPY 1.2423358 / JPY 1.3675302
52 Week Low / 52 Week High
JPY 1.2423358 / JPY 1.3675302
All Time HighFeb 11, 2022 (3 years ago)
JPY 90.98
98.64%
All Time LowJun 28, 2021 (3 years ago)
JPY 0.076207
1527.15%

Data provided by Coingecko API

ITAM to JPY converter

ITAM Games
ITAM GamesITAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ITAM Games Price Chart (ITAM to JPY)

ITAMJPY by TradingView

ITAM Games Exchanges

Instant crypto to crypto exchange coming soon!

ITAM Games Historical Price Data (JPY)

Date
2/24/2025
JPY 1.321376
JPY 0
JPY 1.321376
JPY 1.242336
2/23/2025
JPY 1.349265
JPY 1.321376
JPY 1.350404
JPY 1.310143
2/22/2025
JPY 1.299941
JPY 1.349265
JPY 1.36753
JPY 1.299941
2/21/2025
JPY 1.33154
JPY 1.299941
JPY 1.353727
JPY 1.28423
2/20/2025
JPY 1.332893
JPY 1.33154
JPY 1.332893
JPY 1.30706
2/19/2025
JPY 1.326815
JPY 1.332893
JPY 1.348594
JPY 1.312273
2/18/2025
JPY 1.361578
JPY 1.326815
JPY 1.365811
JPY 1.295803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 7 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,719
3.16%
Market CapJPY 1.76T
VolumeJPY 97.76B
2
JPY 2,496.61
0.59%
Market CapJPY 300.74B
VolumeJPY 43.11B
4
JPY 2.33
2.24%
Market CapJPY 134.62B
VolumeJPY 10.8B
5
JPY 623.46
1.71%
Market CapJPY 90.91B
VolumeJPY 1.86B
6
JPY 144.56
2.40%
Market CapJPY 71.86B
VolumeJPY 10.82B
8
JPY 0.211437
0.59%
Market CapJPY 31.27B
VolumeJPY 3.3B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,353,789
6.64%
Market CapJPY 265.02T
VolumeJPY 10.12T
2
JPY 358,570
10.87%
Market CapJPY 43.29T
VolumeJPY 5.94T
3
JPY 149.53
0.04%
Market CapJPY 21.28T
VolumeJPY 10.96T
4
JPY 325.16
11.84%
Market CapJPY 18.9T
VolumeJPY 1.55T
5
JPY 90,532
5.64%
Market CapJPY 13.23T
VolumeJPY 260.33B

Data provided by Coingecko API