ITAM Games (ITAM) Live Price

ITAM Games logo
ITAMITAM Games
JPY 1.53+ 0.52%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,601
0.12%
Circulating Supply
0 ITAM
Issue Date
-

Data provided by Coingecko API

ITAM price Statistics

ITAM Games Price Today

ITAM Games Price
JPY 1.53

Price Change

JPY 0.0079768
0.52%
24h Low / 24h High
JPY 1.51 / JPY 1.55

Trading Volume

JPY 2,600.59
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ITAM Games Supply

Circulating Supply
0 ITAM
Total Supply
501,430,609.472 ITAM
Max Supply
0 ITAM

ITAM Games Market Cap

Fully Diluted
Market Cap

JPY 767,162,090
0.52%

ITAM Games Price Yesterday

Yesterday's Low / High
JPY 1.5202575 / JPY 1.5238784
Yesterday's Open / Close
JPY 1.5202575 / JPY 1.5238784
Yesterday's Change
0.52%
Yesterday's Volume
JPY 22,636.88

ITAM Games Price History

7d Low / 7d High
JPY 0.0095173578 / JPY 0.010115875
30d Low / 30d High
JPY 1.5093213 / JPY 1.5495874
90d Low / 90d High
JPY 1.5025427 / JPY 1.5970337
52 Week Low / 52 Week High
JPY 1.500476 / JPY 1.5970337
All Time HighFeb 11, 2022 (2 years ago)
JPY 90.98
98.32%
All Time LowJun 28, 2021 (3 years ago)
JPY 0.076207
1909.86%

Data provided by Coingecko API

ITAM to JPY converter

ITAM Games
ITAM GamesITAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ITAM Games Price Chart (ITAM to JPY)

ITAMJPY by TradingView

ITAM Games Exchanges

Instant crypto to crypto exchange coming soon!

ITAM Games Historical Price Data (JPY)

Date
12/31/2024
JPY 1.528067
JPY 0
JPY 1.54405
JPY 1.509321
12/30/2024
JPY 1.522963
JPY 1.528067
JPY 1.549587
JPY 1.502543
12/29/2024
JPY 1.573142
JPY 1.522963
JPY 1.579896
JPY 1.510259
12/28/2024
JPY 1.51167
JPY 1.573142
JPY 1.597034
JPY 1.51167
12/27/2024
JPY 1.511758
JPY 1.51167
JPY 1.543834
JPY 1.5045
12/26/2024
JPY 1.538068
JPY 1.511758
JPY 1.554328
JPY 1.500476
12/25/2024
JPY 1.529808
JPY 1.538068
JPY 1.55034
JPY 1.522808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 28 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,632
1.31%
Market CapJPY 1.85T
VolumeJPY 33.31B
2
JPY 3,347.97
0.29%
Market CapJPY 403.34B
VolumeJPY 20.06B
4
JPY 2.1
3.42%
Market CapJPY 120.41B
VolumeJPY 3.98B
5
JPY 705.37
0.07%
Market CapJPY 102.94B
VolumeJPY 1.53B
6
JPY 190.52
0.22%
Market CapJPY 92.03B
VolumeJPY 3.98B
7
JPY 0.318369
2.00%
Market CapJPY 46.9B
VolumeJPY 2.31B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API