Planet IX (IXT) Live Price

Planet IX logo
IXTPlanet IX
$0.101429 -2.28%
Market Cap
$14M
2.24%
Volume (24)
$55,517
2.58%
Circulating Supply
138,024,090 IXT
Issue Date
-

Data provided by Coingecko API

IXT price Statistics

Planet IX Price Today

Planet IX Price
$0.101429

Price Change

$-0.0023650639
2.28%
24h Low / 24h High
$0.099632 / $0.104389

Trading Volume

$55,517
2.58%
Volume / Market Cap
0.0039642213
Market Dominance
0.00041299679%
Market Rank
#1401

Planet IX Supply

Circulating Supply
138,024,092.766 IXT
Total Supply
153,258,226 IXT
Max Supply
0 IXT

Planet IX Market Cap

Market Cap
$14,004,516
2.24%

Fully Diluted
Market Cap

$15,550,236
2.15%

Planet IX Price Yesterday

Yesterday's Low / High
$0.10300139 / $0.10437951
Yesterday's Open / Close
$0.10300139 / $0.10437951
Yesterday's Change
2.18%
Yesterday's Volume
$45,285.665

Planet IX Price History

7d Low / 7d High
$0.10070834 / $0.11342583
30d Low / 30d High
$0.10228735 / $0.10437951
90d Low / 90d High
$0.10228735 / $0.10942164
52 Week Low / 52 Week High
$0.1021983 / $0.11342583
All Time HighFeb 10, 2022 (3 years ago)
$4.68
97.83%
All Time LowOct 20, 2023 (1 years ago)
$0.07154
41.72%

Data provided by Coingecko API

IXT to USD converter

Planet IX
Planet IXIXT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Planet IX Price Chart (IXT to USD)

IXTUSD by TradingView

Planet IX Exchanges

Instant crypto to crypto exchange coming soon!

Planet IX Historical Price Data (USD)

Date
5/17/2025
$0.103666
$0
$0.10438
$0.102287
5/16/2025
$0.105494
$0.103666
$0.106902
$0.102291
5/15/2025
$0.106653
$0.105494
$0.107638
$0.104986
5/14/2025
$0.109732
$0.106653
$0.109876
$0.105832
5/13/2025
$0.10396
$0.109732
$0.113426
$0.102198
5/12/2025
$0.109945
$0.10396
$0.110991
$0.103909
5/11/2025
$0.109535
$0.109945
$0.111587
$0.109535

Data provided by Coingecko API

IXT Price Live Data

The live price of IXT is $ 0.101429 per (IXT/USD) today with a current market cap of 14M USD. 24-hour trading volume is $ 55,517 USD. IXT to USD price is updated in real-time. Planet IX is -2.28% in the last 24 hours. It has a circulating supply of $ 138,024,090 IXT.

Planet IX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IXT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

3 hours, 20 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,030
0.83%
Market Cap$2.07T
Volume$26.16B
2
$2,382.14
3.68%
Market Cap$287.49B
Volume$21.51B
4
$2.36
0.94%
Market Cap$138.53B
Volume$2.73B
5
$637.32
0.41%
Market Cap$92.97B
Volume$649.35M
6
$166.07
0.33%
Market Cap$86.34B
Volume$4.23B
8
$0.22
3.27%
Market Cap$33.04B
Volume$2.36B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$13.96M
Volume$2.94M
1400
Market Cap$13.91M
Volume$660,222
1405
$0.02
1.27%
Market Cap$13.91M
Volume$3.7M
1404
Market Cap$13.89M
Volume$1
1402
$0.00000109
0.10%
Market Cap$13.88M
Volume$456,358
Market Cap$13.78M
Volume$85,429
1407
Market Cap$13.75M
Volume$196,053
1409
$0.01
3.20%
Market Cap$13.72M
Volume$100,793
1408
Market Cap$13.72M
Volume$4.25M
1410
$0.21
14.89%
Market Cap$13.71M
Volume$2.02M
1411
Market Cap$13.68M
Volume$696,059
1412
$0.00122331
0.01%
Market Cap$13.67M
Volume$44,289
1413
$0.01
0.13%
Market Cap$13.59M
Volume$3.22M
1414
$0.02
28.43%
Market Cap$13.57M
Volume$4.92M
1415
Market Cap$13.53M
Volume$20,922
1420
$0.02
16.15%
Market Cap$13.51M
Volume$707,185
1416
$0.06
3.18%
Market Cap$13.47M
Volume$778,914
Market Cap$13.46M
Volume$934
1421
Market Cap$13.33M
Volume$33,892
1418
$4.74
3.50%
Market Cap$13.31M
Volume$39,002
1422
Market Cap$13.29M
Volume$125,298
1423
Market Cap$13.27M
Volume$224,984
1424
$0.07
0.74%
Market Cap$13.25M
Volume$3.84M
1426
$0.03
3.27%
Market Cap$13.24M
Volume$3.11M
1419
$0.00000331
1.20%
Market Cap$13.24M
Volume$50,263
1427
Market Cap$13.21M
Volume$10,113
1428
Market Cap$13.13M
Volume$1.19M
1425
$1.19
0.92%
Market Cap$13.11M
Volume$6,008
1429
$0.03
0.72%
Market Cap$13.08M
Volume$2.72M
1430
$0.01
0.96%
Market Cap$13.07M
Volume$16,334
1431
Market Cap$13.03M
Volume$55
1432
Market Cap$13M
Volume$3,739
Market Cap$12.98M
Volume$1.7M
1434
$0.01
1.93%
Market Cap$12.97M
Volume$258,864
1435
$0.04
0.65%
Market Cap$12.96M
Volume$7.24M
1436
Market Cap$12.96M
Volume$49
1437
$0.00000614
2.96%
Market Cap$12.93M
Volume$1.11M
1438
$1.13
1.49%
Market Cap$12.88M
Volume$59,679
1439
$0.2
0.60%
Market Cap$12.85M
Volume$672,281
1440
Market Cap$12.85M
Volume$208,610
1441
$0.01
2.77%
Market Cap$12.84M
Volume$322,402
1442
$0.02
0.82%
Market Cap$12.84M
Volume$1.11M
1444
Market Cap$12.81M
Volume$49,622
1445
$0.73
1.70%
Market Cap$12.74M
Volume$17,728
1446
$0.00097565
0.75%
Market Cap$12.74M
Volume$154,018
1447
$0.17
0.68%
Market Cap$12.73M
Volume$1.38M
1448
$0.00037115
3.39%
Market Cap$12.69M
Volume$606,364
1443
$0.05
1.60%
Market Cap$12.69M
Volume$1.47M
Market Cap$12.64M
Volume$44,210
1449
$0.16
8.50%
Market Cap$12.64M
Volume$172,282
1450
Market Cap$12.64M
Volume$1.35M
1451
$0.01
1.00%
Market Cap$12.63M
Volume$1.95M
1457
$1.26
3.36%
Market Cap$12.6M
Volume$2.89M
1453
$0.00182791
1.83%
Market Cap$12.59M
Volume$3.47M
Market Cap$12.54M
Volume$5.28M
1454
$1.25
8.39%
Market Cap$12.54M
Volume$1.02M
1458
$0.03
0.83%
Market Cap$12.52M
Volume$363,480
1459
$0.02
0.76%
Market Cap$12.48M
Volume$301,517
Market Cap$12.47M
Volume$1.88M
1461
$0.32
7.39%
Market Cap$12.39M
Volume$195,379
1460
Market Cap$12.39M
Volume$3.67M
Market Cap$12.39M
Volume$56,744
1462
Market Cap$12.37M
Volume$53,219
1464
$0.07
1.25%
Market Cap$12.32M
Volume$245,982
1467
$2,451.4
3.76%
Market Cap$12.3M
Volume$174,687
1465
$0.07
8.84%
Market Cap$12.29M
Volume$99.62M
1466
$0.02
4.17%
Market Cap$12.28M
Volume$150,096
1468
$0.71
2.41%
Market Cap$12.26M
Volume$666,335
1469
$0.1
0.20%
Market Cap$12.25M
Volume$1.87M
Market Cap$12.21M
Volume$4,019
Market Cap$12.2M
Volume$367
1475
$0.01
0.00%
Market Cap$12.2M
Volume$169,077
1473
Market Cap$12.2M
Volume$6
Market Cap$12.19M
Volume$46,502
1474
$0.18
4.71%
Market Cap$12.16M
Volume$978,922
1477
Market Cap$12.14M
Volume$4,763
1476
$0.00466827
0.81%
Market Cap$12.14M
Volume$37,258
Market Cap$12.08M
Volume$175,830
1480
$0.18
6.39%
Market Cap$12.06M
Volume$133,173
1482
$1.01
0.23%
Market Cap$12.06M
Volume$114,439
Market Cap$12.05M
Volume$59,824
1483
Market Cap$12.03M
Volume$59,219
1490
Market Cap$12.03M
Volume$466,285
1484
Market Cap$12.02M
Volume$86,996
1486
$0.03
0.24%
Market Cap$12M
Volume$109,501
1485
$0.01
6.86%
Market Cap$11.98M
Volume$2.05M
1492
$3.32
1.38%
Market Cap$11.96M
Volume$25,141
1488
$0.17
0.94%
Market Cap$11.93M
Volume$1,438
1487
$0.00032892
1.12%
Market Cap$11.92M
Volume$160,499
1489
$0.01
0.91%
Market Cap$11.91M
Volume$12,262
1494
Market Cap$11.86M
Volume$56
1495
Market Cap$11.86M
Volume$50,324
1491
$0.0000223
13.19%
Market Cap$11.84M
Volume$608,092
1493
$0.02
1.70%
Market Cap$11.82M
Volume$1.86M
1496
$0.03
3.77%
Market Cap$11.82M
Volume$328,148
1499
$0.01
0.75%
Market Cap$11.8M
Volume$718,872
1497
Market Cap$11.8M
Volume$46
1498
$0.02
1.44%
Market Cap$11.78M
Volume$156,840
Market Cap$11.78M
Volume$550,701
Market Cap$13.96M
Volume$2.94M
1400
Market Cap$13.91M
Volume$660,222

Data provided by Coingecko API