Ixcoin (IXC) Live Price

Ixcoin logo
IXCIxcoin
ETH 0.000025+ 8.29%
Market Cap
ETH 529
7.47%
Volume (24)
ETH 0
0.24%
Circulating Supply
20,999,856 IXC
Issue Date
5/7/2011

Data provided by Coingecko API

IXC price Statistics

Ixcoin Price Today

Ixcoin Price
ETH 0.00002525

Price Change

ETH 0.00000193
8.29%
24h Low / 24h High
ETH 0.00002321 / ETH 0.00002521

Trading Volume

ETH 0.23458481
0.24%
Volume / Market Cap
0.00044313876
Market Dominance
0.000048636366%
Market Rank
#3402

Ixcoin Supply

Circulating Supply
20,999,856 IXC
Total Supply
21,000,000 IXC
Max Supply
0 IXC

Ixcoin Market Cap

Market Cap
ETH 529.371
7.47%

Fully Diluted
Market Cap

ETH 529.374
2.13%

Ixcoin Price Yesterday

Yesterday's Low / High
ETH 0.00002465319 / ETH 0.000024712023
Yesterday's Open / Close
ETH 0.00002465319 / ETH 0.000024712023
Yesterday's Change
2.30%
Yesterday's Volume
ETH 0.22900588

Ixcoin Price History

7d Low / 7d High
ETH 0.073613614 / ETH 0.085796277
30d Low / 30d High
ETH 0.000023273122 / ETH 0.000025016167
90d Low / 90d High
ETH 0.000023273122 / ETH 0.000024712023
52 Week Low / 52 Week High
ETH 0.000022503166 / ETH 0.000025058464
All Time HighJan 4, 2016 (9 years ago)
ETH 0.06370836
99.96%

Data provided by Coingecko API

IXC to ETH converter

Ixcoin
IxcoinIXC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ixcoin Price Chart (IXC to ETH)

IXCETH by TradingView

Ixcoin Exchanges

Instant crypto to crypto exchange coming soon!

Ixcoin Historical Price Data (ETH)

Date
1/17/2025
ETH 0.000024
ETH 0
ETH 0.000025
ETH 0.000023
1/15/2025
ETH 0.000025
ETH 0
ETH 0.000025
ETH 0.000025
1/14/2025
ETH 0.000023
ETH 0.000025
ETH 0.000025
ETH 0.000023
1/13/2025
ETH 0.000023
ETH 0.000023
ETH 0.000023
ETH 0.000023
1/12/2025
ETH 0.000025
ETH 0.000023
ETH 0.000025
ETH 0.000023
1/11/2025
ETH 0.000023
ETH 0.000025
ETH 0.000025
ETH 0.000023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 48 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 103,577
1.97%
Market CapETH 2.05T
VolumeETH 69.25B
2
eth
EthereumETH
ETH 3,360.74
0.36%
Market CapETH 405.73B
VolumeETH 27.43B
3
ETH 3.21
3.41%
Market CapETH 184.96B
VolumeETH 11.31B
5
ETH 228.82
7.44%
Market CapETH 111.44B
VolumeETH 8.56B
6
ETH 706.86
1.27%
Market CapETH 103.36B
VolumeETH 1.11B
7
ETH 0.405334
4.58%
Market CapETH 59.88B
VolumeETH 8.26B

Data provided by Coingecko API

More Cryptocurrencies

3400
ETH 0.00000599
9.38%
Market CapETH 530
VolumeETH 3
3401
ETH 0.00000053
19.44%
Market CapETH 530
VolumeETH 41
3403
ETH 0.00000053
1.35%
Market CapETH 530
VolumeETH 52
3404
ETH 0.00000334
2.63%
Market CapETH 528
VolumeETH 12
3406
ETH 0.00000054
49.76%
Market CapETH 528
VolumeETH 489
3407
ETH 0.00000053
96.03%
Market CapETH 528
VolumeETH 4,603
3405
ETH 0.00000014
9.88%
Market CapETH 528
VolumeETH 3
3408
ETH 0.00000185
1.63%
Market CapETH 527
VolumeETH 0
3409
ETH 0.0000029
1.34%
Market CapETH 526
VolumeETH 80
3410
ETH 0.00000028
5.45%
Market CapETH 526
VolumeETH 27
3411
ETH 0.00000181
3.93%
Market CapETH 526
VolumeETH 34
3412
ETH 0.00000053
6.54%
Market CapETH 525
VolumeETH 237
3413
ETH 0.00000206
0.54%
Market CapETH 526
VolumeETH 97
3414
ETH 0.00000096
0.48%
Market CapETH 525
VolumeETH 3
3415
ETH 0.00000007
0.15%
Market CapETH 524
VolumeETH 62
3416
ETH 0.00000018
16.09%
Market CapETH 523
VolumeETH 33
3418
ETH 0.00000053
1.10%
Market CapETH 522
VolumeETH 1
3426
ETH 0.0000018
1.15%
Market CapETH 523
VolumeETH 470
3419
ETH 0.00000124
1.61%
Market CapETH 522
VolumeETH 0
3420
ETH 0.00007301
0.39%
Market CapETH 522
VolumeETH 41
3421
ETH 0.00004741
7.22%
Market CapETH 521
VolumeETH 201
3417
ETH 0
6.36%
Market CapETH 522
VolumeETH 2
3422
ETH 0
0.66%
Market CapETH 521
VolumeETH 2
3423
ETH 0.00000053
7.92%
Market CapETH 521
VolumeETH 6
3424
ETH 0.00001675
12.98%
Market CapETH 520
VolumeETH 2,694
3425
ETH 0.00052047
2.91%
Market CapETH 520
VolumeETH 0
3427
ETH 0.00001379
1.02%
Market CapETH 519
VolumeETH 1
3464
ETH 0.00000055
34.88%
Market CapETH 518
VolumeETH 19
3429
ETH 0.00000047
16.59%
Market CapETH 517
VolumeETH 4
3428
ETH 0.00000052
3.55%
Market CapETH 519
VolumeETH 18
3430
ETH 0.02209455
0%
Market CapETH 519
VolumeETH 0
3431
ETH 0.00000052
33.56%
Market CapETH 516
VolumeETH 40
3432
ETH 0.00003231
7.07%
Market CapETH 516
VolumeETH 0
3433
ETH 0.00000013
2.95%
Market CapETH 516
VolumeETH 61
3434
Market CapETH 515
VolumeETH 0
3435
ETH 0.0000066
0.28%
Market CapETH 514
VolumeETH 40
3436
ETH 0.00000256
12.96%
Market CapETH 515
VolumeETH 43
3437
ETH 0.00000072
1.33%
Market CapETH 513
VolumeETH 39
3438
ETH 0.00000202
2.23%
Market CapETH 513
VolumeETH 1
3439
ETH 0.00001512
3.95%
Market CapETH 513
VolumeETH 0
3440
Market CapETH 513
VolumeETH 1
3442
ETH 0.00000589
0.59%
Market CapETH 513
VolumeETH 39
3441
ETH 0.00000055
10.89%
Market CapETH 513
VolumeETH 91
3443
ETH 0.00000051
0.18%
Market CapETH 511
VolumeETH 1
3444
ETH 0.00000051
26.17%
Market CapETH 510
VolumeETH 18
3445
ETH 0.00000511
0.33%
Market CapETH 510
VolumeETH 14
3446
ETH 0.00000525
0.79%
Market CapETH 509
VolumeETH 30
3447
ETH 0.00000051
3.48%
Market CapETH 509
VolumeETH 41
3448
ETH 0
3.16%
Market CapETH 507
VolumeETH 26
3449
ETH 0.00000634
0.27%
Market CapETH 507
VolumeETH 2
3450
ETH 0.00000013
37.53%
Market CapETH 507
VolumeETH 103
3451
ETH 0.00000003
3.40%
Market CapETH 506
VolumeETH 12
3452
ETH 0.00342676
4.74%
Market CapETH 505
VolumeETH 0
3453
ETH 0.00000129
3.83%
Market CapETH 503
VolumeETH 33
3455
ETH 0
9.18%
Market CapETH 503
VolumeETH 8
3454
ETH 0.0000005
5.37%
Market CapETH 502
VolumeETH 2
3457
ETH 0.00000047
2.65%
Market CapETH 502
VolumeETH 8
3456
ETH 0.00000023
4.85%
Market CapETH 502
VolumeETH 5
3463
ETH 0.00000424
19.85%
Market CapETH 502
VolumeETH 168
3458
ETH 0.00000021
2.27%
Market CapETH 501
VolumeETH 39
3459
ETH 0.00000091
1.03%
Market CapETH 501
VolumeETH 6
3460
ETH 0.00000129
0.79%
Market CapETH 502
VolumeETH 0
3461
ETH 0.97565143
0.43%
Market CapETH 500
VolumeETH 0
3462
ETH 0.00004993
42.11%
Market CapETH 500
VolumeETH 7
3465
ETH 0.00000005
11.72%
Market CapETH 500
VolumeETH 1
3466
ETH 0.0000005
12.92%
Market CapETH 499
VolumeETH 19
3467
ETH 0.00000092
0.12%
Market CapETH 498
VolumeETH 0
3468
ETH 0.0000005
47.94%
Market CapETH 497
VolumeETH 196
Market CapETH 499
VolumeETH 0
3470
ETH 0
9.52%
Market CapETH 497
VolumeETH 2
3471
ETH 0.00000002
10.60%
Market CapETH 497
VolumeETH 23
3472
ETH 0.00031766
0.16%
Market CapETH 496
VolumeETH 0
3473
ETH 0.00005213
2.36%
Market CapETH 594
VolumeETH 1
3474
ETH 0.00000042
5.90%
Market CapETH 496
VolumeETH 1
3475
ETH 0.00000005
7.22%
Market CapETH 495
VolumeETH 7
3476
ETH 0.00000049
0.52%
Market CapETH 495
VolumeETH 15
3477
ETH 0.0000101
9.85%
Market CapETH 495
VolumeETH 31
3478
ETH 0.00000131
0.93%
Market CapETH 495
VolumeETH 43
3479
ETH 0.00000049
6.71%
Market CapETH 494
VolumeETH 21
3480
ETH 0.00000244
1.37%
Market CapETH 494
VolumeETH 161
3481
ETH 0.00000049
4.61%
Market CapETH 493
VolumeETH 1
3482
ETH 0.00000772
2.37%
Market CapETH 494
VolumeETH 10
3483
ETH 0.00004612
3.15%
Market CapETH 493
VolumeETH 0
3484
ETH 0.00001194
9.49%
Market CapETH 493
VolumeETH 19
3485
ETH 0.00000104
12.92%
Market CapETH 492
VolumeETH 88
3486
ETH 0.00000049
17.18%
Market CapETH 492
VolumeETH 23
3487
ETH 0.00000049
18.77%
Market CapETH 492
VolumeETH 101
3488
ETH 0.00000049
24.12%
Market CapETH 491
VolumeETH 87
3489
ETH 0.00000049
23.83%
Market CapETH 492
VolumeETH 67
3490
ETH 0.00000049
6.14%
Market CapETH 491
VolumeETH 4
3491
ETH 0.00000922
10.17%
Market CapETH 491
VolumeETH 8
3492
ETH 0.00000116
17.32%
Market CapETH 490
VolumeETH 23
3493
ETH 0.00037939
4.29%
Market CapETH 489
VolumeETH 103
3494
ETH 0.00000116
2.13%
Market CapETH 490
VolumeETH 54
3495
Market CapETH 489
VolumeETH 328
3496
ETH 0.00000375
6.33%
Market CapETH 489
VolumeETH 32
3497
ETH 0.00000169
1.34%
Market CapETH 489
VolumeETH 0
3509
ETH 0.00000049
31.53%
Market CapETH 489
VolumeETH 29
3498
ETH 0.00000242
0.32%
Market CapETH 488
VolumeETH 0
3400
ETH 0.00000599
9.38%
Market CapETH 530
VolumeETH 3
3401
ETH 0.00000053
19.44%
Market CapETH 530
VolumeETH 41

Data provided by Coingecko API