Ixcoin (IXC) Live Price

Ixcoin logo
IXCIxcoin
0.098321+ 8.78%
Market Cap
€2.06M
8.78%
Volume (24)
21
92.75%
Circulating Supply
20,999,856 IXC
Issue Date
5/7/2011

Data provided by Coingecko API

IXC price Statistics

Ixcoin Price Today

Ixcoin Price
€0.098321

Price Change

€0.00793231
8.78%
24h Low / 24h High
€0.088964 / €0.098927

Trading Volume

€20.95
92.75%
Volume / Market Cap
0.00001014663
Market Dominance
0.000065586879%
Market Rank
#2855

Ixcoin Supply

Circulating Supply
20,999,856 IXC
Total Supply
21,000,000 IXC
Max Supply
0 IXC

Ixcoin Market Cap

Market Cap
€2,064,725
8.78%

Fully Diluted
Market Cap

€2,064,740
0.44%

Ixcoin Price Yesterday

Yesterday's Low / High
€0.097838056 / €0.097942377
Yesterday's Open / Close
€0.097942377 / €0.097838056
Yesterday's Change
0.44%
Yesterday's Volume
€35.46614

Ixcoin Price History

7d Low / 7d High
€0.0070962428 / €0.12152182
30d Low / 30d High
€0.071095076 / €0.11692379
90d Low / 90d High
€0.0068140356 / €0.11692379
52 Week Low / 52 Week High
€0.0068140356 / €0.11692379
All Time HighFeb 24, 2022 (2 years ago)
€0.725084
86.45%

Data provided by Coingecko API

IXC to EUR converter

Ixcoin
IxcoinIXC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ixcoin Price Chart (IXC to EUR)

IXCEUR by TradingView

Ixcoin Exchanges

Instant crypto to crypto exchange coming soon!

Ixcoin Historical Price Data (EUR)

Date
2/6/2025
€0.116118
€0
€0.116924
€0.088964
2/5/2025
€0.071646
€0.116118
€0.115945
€0.071095
2/1/2025
€0.006854
€0
€0.006856
€0.006854
1/31/2025
€0.006835
€0.006854
€0.00688
€0.006814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 5 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,322
1.29%
Market Cap€1.93T
Volume€46.18B
2
2,735.11
3.81%
Market Cap€329.67B
Volume€30.46B
4
2.36
3.73%
Market Cap€136.26B
Volume€6.5B
5
196.49
2.86%
Market Cap€95.92B
Volume€4.93B
6
585.36
0.84%
Market Cap€85.4B
Volume€1.05B
8
0.25
4.57%
Market Cap€37.26B
Volume€1.95B

Data provided by Coingecko API

More Cryptocurrencies

2850
0.00206813
11.96%
Market Cap€2.07M
Volume€7,911
2851
0.01
12.45%
Market Cap€2.07M
Volume€203,310
2852
0.00206651
5.37%
Market Cap€2.07M
Volume€61,366
Market Cap€2.06M
Volume€150,568
2853
0.00172012
4.98%
Market Cap€2.06M
Volume€26,207

Data provided by Coingecko API