Jason (Sol) (JASON) Live Price

Jason (Sol) logo
JASONJason (Sol)
JPY 0.004524 -2.84%
Market Cap
JPY 4.52M
2.82%
Volume (24)
JPY 47,544
0.27%
Circulating Supply
999,901,520 JASON
Issue Date
-

Data provided by Coingecko API

JASON price Statistics

Jason (Sol) Price Today

Jason (Sol) Price
JPY 0.00452415

Price Change

JPY -0.00013234327
2.84%
24h Low / 24h High
JPY 0.00451022 / JPY 0.00471973

Trading Volume

JPY 47,544
0.27%
Volume / Market Cap
0.010509978
Market Dominance
<0.000001%
Market Rank
#9404

Jason (Sol) Supply

Circulating Supply
999,901,524 JASON
Total Supply
999,901,524 JASON
Max Supply
999,901,524 JASON

Jason (Sol) Market Cap

Market Cap
JPY 4,523,701
2.82%

Fully Diluted
Market Cap

JPY 4,523,701
1.68%

Jason (Sol) Price Yesterday

Yesterday's Low / High
JPY 0.0045954317 / JPY 0.00460772
Yesterday's Open / Close
JPY 0.00460772 / JPY 0.0045954317
Yesterday's Change
1.68%
Yesterday's Volume
JPY 24,856.602

Jason (Sol) Price History

7d Low / 7d High
JPY 0.000026460924 / JPY 0.000030431337
30d Low / 30d High
JPY 0.004116221 / JPY 0.0046854092
90d Low / 90d High
JPY 0.0041365986 / JPY 0.0046854092
52 Week Low / 52 Week High
JPY 0.0040539765 / JPY 0.0046854092
All Time HighJan 19, 2025 (9 months ago)
JPY 0.55347
99.18%
All Time LowNov 5, 2025 (6 days ago)
JPY 0.00403264
12.44%

Data provided by Coingecko API

JASON to JPY converter

Jason (Sol)
Jason (Sol)JASON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Jason (Sol) Price Chart (JASON to JPY)

JASONJPY by TradingView

Jason (Sol) Exchanges

Instant crypto to crypto exchange coming soon!

Jason (Sol) Historical Price Data (JPY)

Date
11/8/2025
JPY 0.004473
JPY 0
JPY 0.004473
JPY 0.004411
11/7/2025
JPY 0.004131
JPY 0.004473
JPY 0.004309
JPY 0.00408
11/6/2025
JPY 0.00425
JPY 0.004131
JPY 0.00428
JPY 0.004149
11/5/2025
JPY 0.004054
JPY 0.00425
JPY 0.004067
JPY 0.004054
11/4/2025
JPY 0.004401
JPY 0.004054
JPY 0.004448
JPY 0.004125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

11 hours, 0 minutes and 30 seconds

Explore Our Other Products for JASON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,563
1.28%
Market CapJPY 2.08T
VolumeJPY 70.65B
2
JPY 3,557.55
0.94%
Market CapJPY 428.47B
VolumeJPY 35.99B
4
JPY 2.45
3.03%
Market CapJPY 147.48B
VolumeJPY 4.94B
5
JPY 981.33
1.58%
Market CapJPY 134.75B
VolumeJPY 1.76B
6
JPY 163.23
2.90%
Market CapJPY 90.31B
VolumeJPY 5.99B
10
JPY 0.177554
2.47%
Market CapJPY 26.88B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

9401
Market CapJPY 4.51M
VolumeJPY 4,345
9402
JPY 0.00451319
4.64%
Market CapJPY 4.51M
VolumeJPY 55,296
9403
Market CapJPY 4.51M
VolumeJPY 196
9405
JPY 0.00450998
2.78%
Market CapJPY 4.51M
VolumeJPY 6,249
9399
JPY 0.00451248
1.97%
Market CapJPY 4.51M
VolumeJPY 1,901
9406
JPY 0.00030014
1.51%
Market CapJPY 4.5M
VolumeJPY 892
9407
JPY 0.00274166
1.21%
Market CapJPY 4.5M
VolumeJPY 238
9408
JPY 0.00445885
0%
Market CapJPY 4.46M
VolumeJPY 1,985
9409
JPY 0.00447988
0%
Market CapJPY 4.48M
VolumeJPY 336
9410
JPY 0.092314
13.27%
Market CapJPY 4.5M
VolumeJPY 2.2M
9411
JPY 0.00449612
7.87%
Market CapJPY 4.5M
VolumeJPY 32,390
9413
JPY 0.00096184
0.19%
Market CapJPY 4.49M
VolumeJPY 23,013
9414
JPY 0.603992
0%
Market CapJPY 4.47M
VolumeJPY 1,800
9415
JPY 0.00459918
71.29%
Market CapJPY 4.49M
VolumeJPY 4
9416
JPY 0.00448975
0.39%
Market CapJPY 4.49M
VolumeJPY 1,460
9417
JPY 0.00000287
8.84%
Market CapJPY 4.49M
VolumeJPY 17,150
9418
JPY 0.00074918
0.09%
Market CapJPY 4.48M
VolumeJPY 1,337
9419
JPY 0.04477333
0%
Market CapJPY 4.48M
VolumeJPY 2,415
9420
JPY 0.121841
0%
Market CapJPY 4.47M
VolumeJPY 4,109
9421
JPY 0.00510745
3.62%
Market CapJPY 4.48M
VolumeJPY 2,373
9426
JPY 0.00667864
8.30%
Market CapJPY 4.48M
VolumeJPY 77,596
9422
JPY 0.0000125
1.70%
Market CapJPY 4.48M
VolumeJPY 15,314
9423
JPY 0.00448103
18.30%
Market CapJPY 4.47M
VolumeJPY 393,182
9424
Market CapJPY 4.46M
VolumeJPY 9,266
9425
JPY 0.02232671
0%
Market CapJPY 4.46M
VolumeJPY 288
9427
JPY 0.02473185
0%
Market CapJPY 4.39M
VolumeJPY 9,893
9428
Market CapJPY 4.45M
VolumeJPY 135,225
9433
JPY 0.0445032
3.25%
Market CapJPY 4.45M
VolumeJPY 967
9429
JPY 0.0445929
2.06%
Market CapJPY 4.44M
VolumeJPY 3,426
9430
JPY 0.00444649
1.20%
Market CapJPY 4.45M
VolumeJPY 7,832
9431
JPY 0.00000117
3.29%
Market CapJPY 4.44M
VolumeJPY 10,678
9432
JPY 166.42
0%
Market CapJPY 4.43M
VolumeJPY 107,768
9434
JPY 0.02185791
1.19%
Market CapJPY 4.43M
VolumeJPY 302
9435
JPY 0.00443339
0.66%
Market CapJPY 4.43M
VolumeJPY 15,179
9437
JPY 0.00441269
0%
Market CapJPY 4.41M
VolumeJPY 3,271
9442
JPY 0.00442836
3.54%
Market CapJPY 4.43M
VolumeJPY 12,519
9436
JPY 0.00531943
14.73%
Market CapJPY 4.42M
VolumeJPY 103,227
9438
JPY 0.00001053
1.54%
Market CapJPY 4.42M
VolumeJPY 8,170
9439
JPY 0.00440509
0%
Market CapJPY 4.4M
VolumeJPY 27,810
9440
JPY 0.00441799
0.87%
Market CapJPY 4.42M
VolumeJPY 2,825
9443
JPY 0.00441818
2.53%
Market CapJPY 4.41M
VolumeJPY 54,362
9453
JPY 0.00441722
2.00%
Market CapJPY 4.41M
VolumeJPY 18,160
9444
JPY 0.00443932
1.33%
Market CapJPY 4.4M
VolumeJPY 381
9445
JPY 0.00044122
0%
Market CapJPY 4.41M
VolumeJPY 433
Market CapJPY 4.41M
VolumeJPY 130,429
9447
JPY 0.00438539
0%
Market CapJPY 4.39M
VolumeJPY 1,912
9448
JPY 0.0104669
0%
Market CapJPY 4.4M
VolumeJPY 157.47M
9449
JPY 0.00609063
0%
Market CapJPY 4.39M
VolumeJPY 305
9450
JPY 0.04388374
0%
Market CapJPY 4.39M
VolumeJPY 165
9451
JPY 0.00436292
0%
Market CapJPY 4.36M
VolumeJPY 4,374
9452
JPY 0.00004404
1.52%
Market CapJPY 4.4M
VolumeJPY 13,604
9454
JPY 0.00000001
2.07%
Market CapJPY 4.4M
VolumeJPY 153
9412
JPY 0.00439978
46.41%
Market CapJPY 4.4M
VolumeJPY 4.08M
9455
JPY 0.00439263
0.83%
Market CapJPY 4.39M
VolumeJPY 6,814
9456
JPY 0.00439896
1.39%
Market CapJPY 4.39M
VolumeJPY 708,199
9457
JPY 0.00438266
0%
Market CapJPY 4.38M
VolumeJPY 512
9458
JPY 0.179727
0%
Market CapJPY 4.34M
VolumeJPY 1,142
9459
JPY 0.00438357
22.07%
Market CapJPY 4.38M
VolumeJPY 503,588
9465
Market CapJPY 4.38M
VolumeJPY 254
9441
JPY 4.82
1.22%
Market CapJPY 4.38M
VolumeJPY 97,280
9461
JPY 0.915791
1.54%
Market CapJPY 4.38M
VolumeJPY 11,074
9462
JPY 0.00438001
2.28%
Market CapJPY 4.38M
VolumeJPY 1,376
9460
JPY 0.0043938
1.99%
Market CapJPY 4.37M
VolumeJPY 30,360
9463
JPY 0.00437099
1.72%
Market CapJPY 4.37M
VolumeJPY 779
9466
JPY 0.00436712
0.04%
Market CapJPY 4.36M
VolumeJPY 2,179
9464
JPY 0.00451288
2.09%
Market CapJPY 4.36M
VolumeJPY 112,947
9467
JPY 0.00671812
0.19%
Market CapJPY 4.37M
VolumeJPY 396
9468
JPY 0.00573113
8.92%
Market CapJPY 4.35M
VolumeJPY 307,185
9470
JPY 0.00865827
0%
Market CapJPY 4.33M
VolumeJPY 0
9471
JPY 0.00435469
0%
Market CapJPY 4.34M
VolumeJPY 2,243
9472
JPY 0.00043471
1.93%
Market CapJPY 4.35M
VolumeJPY 20,569
9469
JPY 0.04340417
3.30%
Market CapJPY 4.35M
VolumeJPY 19,521
9473
JPY 0.00826428
0%
Market CapJPY 4.33M
VolumeJPY 3,963
9474
JPY 0.01696665
0.81%
Market CapJPY 4.34M
VolumeJPY 8.02M
9476
JPY 0.00434325
11.20%
Market CapJPY 4.34M
VolumeJPY 99,728
9477
JPY 0.00433651
0%
Market CapJPY 4.34M
VolumeJPY 1,850
9478
Market CapJPY 4.35M
VolumeJPY 3,437
9479
JPY 0.00452689
0%
Market CapJPY 4.33M
VolumeJPY 902
9481
JPY 0
3.11%
Market CapJPY 4.34M
VolumeJPY 102,177
9482
Market CapJPY 4.34M
VolumeJPY 6,388
9483
JPY 0.00043355
1.24%
Market CapJPY 4.34M
VolumeJPY 205
9484
JPY 0.00435296
7.29%
Market CapJPY 4.33M
VolumeJPY 71,838
9485
JPY 0.0042931
6.70%
Market CapJPY 4.33M
VolumeJPY 4,976
9486
JPY 4.81
2.89%
Market CapJPY 4.33M
VolumeJPY 8,807
9491
JPY 0.00508152
1.58%
Market CapJPY 4.32M
VolumeJPY 231,145
9487
JPY 0.069597
0.28%
Market CapJPY 4.32M
VolumeJPY 136,503
9488
JPY 0.00431886
1.09%
Market CapJPY 4.32M
VolumeJPY 11,859
Market CapJPY 4.32M
VolumeJPY 158
9490
JPY 0.00441292
2.98%
Market CapJPY 4.32M
VolumeJPY 5,328
9480
JPY 0.00392588
3.76%
Market CapJPY 4.32M
VolumeJPY 1,528
9475
JPY 0.0039084
0.43%
Market CapJPY 4.32M
VolumeJPY 1.46M
9494
JPY 0.00043102
0.55%
Market CapJPY 4.31M
VolumeJPY 560
9495
JPY 0.00431043
2.68%
Market CapJPY 4.31M
VolumeJPY 223,279
9496
Market CapJPY 4.29M
VolumeJPY 296
9493
JPY 0.00014191
32.97%
Market CapJPY 4.31M
VolumeJPY 65,361
9497
JPY 0.256972
0%
Market CapJPY 4.3M
VolumeJPY 12,463
9498
JPY 0.00431145
2.77%
Market CapJPY 4.31M
VolumeJPY 2,275
Market CapJPY 4.31M
VolumeJPY 4,852
9492
JPY 0.02530024
3.12%
Market CapJPY 4.3M
VolumeJPY 1.54M
9401
Market CapJPY 4.51M
VolumeJPY 4,345
9402
JPY 0.00451319
4.64%
Market CapJPY 4.51M
VolumeJPY 55,296

Data provided by Coingecko API