JBM ($JBM) Live Price

JBM logo
$JBMJBM
0.000371+ 4.31%
Market Cap
€194,655
4.41%
Volume (24)
7,023
0.19%
Circulating Supply
524,997,590 $JBM
Issue Date
-

Data provided by Coingecko API

$JBM price Statistics

JBM Price Today

JBM Price
€0.00037077

Price Change

€0.00001532
4.31%
24h Low / 24h High
€0.00034959 / €0.00040046

Trading Volume

€7,023.3
0.19%
Volume / Market Cap
0.036080758
Market Dominance
0.0000085261338%
Market Rank
#4404

JBM Supply

Circulating Supply
524,997,587.1 $JBM
Total Supply
550,045,087.1 $JBM
Max Supply
1,000,000,000 $JBM

JBM Market Cap

Market Cap
€194,655
4.41%

Fully Diluted
Market Cap

€203,942
0.86%

JBM Price Yesterday

Yesterday's Low / High
€0.00037252204 / €0.00037547546
Yesterday's Open / Close
€0.00037547546 / €0.00037252204
Yesterday's Change
0.86%
Yesterday's Volume
€7,329.4001

JBM Price History

7d Low / 7d High
€0.00027204611 / €0.0006022033
30d Low / 30d High
€0.00035179162 / €0.00038809032
90d Low / 90d High
€0.00032252278 / €0.00038809032
52 Week Low / 52 Week High
€0.00025042552 / €0.00055361573
All Time HighOct 16, 2024 (7 days ago)
€0.00056666
34.59%
All Time LowOct 14, 2024 (8 days ago)
€0.00014091
163.04%

Data provided by Coingecko API

$JBM to EUR converter

JBM
JBM$JBM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time JBM Price Chart ($JBM to EUR)

$JBMEUR by TradingView

JBM Exchanges

Instant crypto to crypto exchange coming soon!

JBM Historical Price Data (EUR)

Date
10/22/2024
€0.000358
€0
€0.000388
€0.000352
10/21/2024
€0.000346
€0.000358
€0.000362
€0.000326
10/20/2024
€0.000344
€0.000346
€0.000346
€0.000323
10/19/2024
€0.000378
€0.000344
€0.000378
€0.000346
10/18/2024
€0.000264
€0.000378
€0.000381
€0.000263
10/17/2024
€0.000307
€0.000264
€0.000316
€0.00025
10/16/2024
€0.000376
€0.000307
€0.000554
€0.000282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
54

Next Update

The next update will happen in:

15 hours, 45 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,951
0.46%
Market Cap€1.32T
Volume€32B
2
2,605.08
1.45%
Market Cap€313.84B
Volume€14.44B
4
584.51
1.48%
Market Cap€85.36B
Volume€775.33M
5
165.94
0.49%
Market Cap€78.02B
Volume€4.13B
7
0.53
3.22%
Market Cap€29.91B
Volume€1.39B
9
0.14
2.83%
Market Cap€20.52B
Volume€1.55B

Data provided by Coingecko API

More Cryptocurrencies

4401
0.00160499
3.73%
Market Cap€194,413
Volume€153,963
4410
0.00019462
19.73%
Market Cap€194,386
Volume€105,250
4402
0.02
2.71%
Market Cap€193,848
Volume€622
4403
0.00469599
0.19%
Market Cap€192,858
Volume€22
4405
0.00007882
1.64%
Market Cap€193,267
Volume€12
4406
0.01
0%
Market Cap€191,607
Volume€5
4407
0.01
1.40%
Market Cap€193,152
Volume€106
4425
0.00020243
1.05%
Market Cap€192,469
Volume€45,772
4414
0.02
0.17%
Market Cap€192,404
Volume€26
Market Cap€192,145
Volume€124
4409
0.89
0.01%
Market Cap€192,085
Volume€250
4408
0.00000013
24.00%
Market Cap€192,091
Volume€25,876
4413
0.00019192
0.05%
Market Cap€191,618
Volume€25
4411
0.00281606
0.50%
Market Cap€190,773
Volume€0
4416
0.01
5.13%
Market Cap€191,438
Volume€2,064
4418
0.00295622
3.28%
Market Cap€190,989
Volume€331,067
4415
0.00023964
0.81%
Market Cap€190,512
Volume€84
4393
0.00041524
5.28%
Market Cap€190,694
Volume€119,422
4417
0.04
0.27%
Market Cap€190,518
Volume€338
4420
0.02
3.75%
Market Cap€189,860
Volume€40,720
4421
0.00034724
2.37%
Market Cap€189,857
Volume€192
4419
0.00107448
0%
Market Cap€187,249
Volume€14
4422
0.02
10.11%
Market Cap€189,681
Volume€2,829
4424
0.00110735
0.40%
Market Cap€189,268
Volume€281,030
4423
3.97
2.26%
Market Cap€189,033
Volume€124
4426
0.00018719
6.06%
Market Cap€187,195
Volume€2,552
4427
0.00042409
0.66%
Market Cap€187,190
Volume€472
4383
0.00049293
18.53%
Market Cap€186,646
Volume€14,546
4428
0.00152907
21.17%
Market Cap€186,631
Volume€476
4429
0.00018649
34.15%
Market Cap€186,426
Volume€74,010
4431
0.00186732
1.02%
Market Cap€185,837
Volume€85
4430
0.00297581
0.49%
Market Cap€185,769
Volume€144
4432
0.00002041
7.45%
Market Cap€184,978
Volume€172
Market Cap€184,919
Volume€10
4435
0.00018493
6.58%
Market Cap€184,410
Volume€32,536
4434
Market Cap€184,031
Volume€5,651
4438
0.00002295
0.18%
Market Cap€183,595
Volume€44,211
4436
0.00050141
0%
Market Cap€181,866
Volume€60
4437
0.00032259
0.98%
Market Cap€183,209
Volume€47
4439
0.00001829
11.20%
Market Cap€182,865
Volume€23,805
4441
0.00286911
1.49%
Market Cap€182,779
Volume€188
4440
0.00152225
5.29%
Market Cap€182,670
Volume€7,335
4442
0.00000003
2.74%
Market Cap€182,202
Volume€2,172
4449
0.00018176
31.55%
Market Cap€181,732
Volume€6,994
4444
0.0021986
5.58%
Market Cap€181,391
Volume€2,634
4443
0.00018248
10.47%
Market Cap€181,148
Volume€209,003
4446
0.77
2.53%
Market Cap€180,948
Volume€865
Market Cap€178,135
Volume€170
4445
0.00000018
38.33%
Market Cap€180,481
Volume€26,083
4450
0.000018
6.87%
Market Cap€179,981
Volume€2,632
4455
0.00022525
7.21%
Market Cap€179,156
Volume€242
4451
0.01
0%
Market Cap€178,463
Volume€1
4452
0.00025437
0.44%
Market Cap€178,339
Volume€65,739
4453
0.00018918
2.64%
Market Cap€178,249
Volume€8,779
4458
0.00083402
1.27%
Market Cap€178,192
Volume€153
4454
0.00016078
36.06%
Market Cap€177,869
Volume€41,826
4459
2.91
12.93%
Market Cap€177,612
Volume€3,571
4460
0
11.34%
Market Cap€177,543
Volume€577
4457
0.00000042
9.61%
Market Cap€177,525
Volume€24,906
4456
0.01
0.55%
Market Cap€177,003
Volume€11
4478
0.32
10.52%
Market Cap€177,115
Volume€352,760
4462
0.00017662
1.14%
Market Cap€176,747
Volume€7,085
4464
0.00001764
7.41%
Market Cap€176,394
Volume€1,337
4468
0.00000176
39.34%
Market Cap€176,116
Volume€8,208
4465
0.00049385
1.50%
Market Cap€175,803
Volume€3
4463
0.00000177
8.31%
Market Cap€176,072
Volume€6,460
4466
0.00001759
2.11%
Market Cap€175,893
Volume€2,475
4467
0.0001745
66.40%
Market Cap€175,162
Volume€489,605
4469
0.00269379
0.73%
Market Cap€174,921
Volume€153
4472
0.00019074
0.09%
Market Cap€174,787
Volume€20
4475
0.00284575
2.21%
Market Cap€174,476
Volume€729
4471
0.00030961
0%
Market Cap€173,766
Volume€22
4470
Market Cap€174,301
Volume€119
Market Cap€174,223
Volume€144
4461
Market Cap€174,108
Volume€4,174
4473
0.00000283
0.50%
Market Cap€174,004
Volume€387
4476
0.01
1.59%
Market Cap€173,359
Volume€12,641
4477
1.64
88.76%
Market Cap€173,084
Volume€2
4479
0.00017323
7.17%
Market Cap€173,221
Volume€6,206
4480
Market Cap€173,007
Volume€44
4481
0.00101651
8.88%
Market Cap€172,919
Volume€2,270
4482
0.00001731
31.45%
Market Cap€171,940
Volume€41,242
4489
0.00017184
1.63%
Market Cap€171,839
Volume€2,381
Market Cap€169,309
Volume€425
4484
0.00283618
0%
Market Cap€170,171
Volume€3
4488
0.02
899.32%
Market Cap€171,332
Volume€11,396
4487
0.01
5.45%
Market Cap€171,259
Volume€6
4485
0.02
0%
Market Cap€169,824
Volume€80
4492
1,162.1
3.06%
Market Cap€170,828
Volume€649
4491
0.07
5.50%
Market Cap€170,827
Volume€16
4486
0.00315645
3.24%
Market Cap€170,765
Volume€399
4495
Market Cap€170,232
Volume€830
4493
0.00001975
4.11%
Market Cap€170,138
Volume€11
4494
0.08
26.55%
Market Cap€170,023
Volume€1,885
4496
0.00016977
10.33%
Market Cap€169,969
Volume€22
4497
0.00280887
0%
Market Cap€168,790
Volume€9
4498
0.02
2.35%
Market Cap€169,203
Volume€62,122
4503
0.00000169
0.31%
Market Cap€168,878
Volume€182
4499
0.00142234
0.38%
Market Cap€168,724
Volume€19,315
4401
0.00160499
3.73%
Market Cap€194,413
Volume€153,963
4410
0.00019462
19.73%
Market Cap€194,386
Volume€105,250

Data provided by Coingecko API