ju rugan (JU) Live Price

ju rugan logo
JUju rugan
0.000061+ 16.82%
Market Cap
€60,613
16.82%
Volume (24)
2,703
0.90%
Circulating Supply
999,809,560 JU
Issue Date
-

Data provided by Coingecko API

JU price Statistics

ju rugan Price Today

ju rugan Price
€0.00006062

Price Change

€0.00000873
16.82%
24h Low / 24h High
€0.00004876 / €0.00006086

Trading Volume

€2,703.14
0.90%
Volume / Market Cap
0.044596704
Market Dominance
0.000001777333%
Market Rank
#6997

ju rugan Supply

Circulating Supply
999,809,554.777 JU
Total Supply
999,809,554.777 JU
Max Supply
999,971,176 JU

ju rugan Market Cap

Market Cap
€60,613
16.82%

Fully Diluted
Market Cap

€60,613
0.91%

ju rugan Price Yesterday

Yesterday's Low / High
€0.000059805472 / €0.000060351508
Yesterday's Open / Close
€0.000059805472 / €0.000060351508
Yesterday's Change
0.90%
Yesterday's Volume
€3,889.6814

ju rugan Price History

7d Low / 7d High
€0.000034556309 / €0.000077435169
30d Low / 30d High
€0.000046864581 / €0.000060351508
90d Low / 90d High
€0.000043768366 / €0.00007014318
52 Week Low / 52 Week High
€0.000033541667 / €0.000075172513
All Time HighMay 10, 2024 (8 months ago)
€0.00487797
98.75%
All Time LowJan 13, 2025 (8 days ago)
€0.00003277
85.70%

Data provided by Coingecko API

JU to EUR converter

ju rugan
ju ruganJU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ju rugan Price Chart (JU to EUR)

JUEUR by TradingView

ju rugan Exchanges

Instant crypto to crypto exchange coming soon!

ju rugan Historical Price Data (EUR)

Date
1/21/2025
€0.000053
€0
€0.00006
€0.000049
1/20/2025
€0.000059
€0.000053
€0.000059
€0.000047
1/19/2025
€0.000049
€0.000059
€0.00007
€0.000049
1/18/2025
€0.000043
€0.000049
€0.000056
€0.000042
1/17/2025
€0.000068
€0.000043
€0.000068
€0.000042
1/16/2025
€0.000037
€0.000068
€0.000075
€0.000036
1/15/2025
€0.000034
€0.000037
€0.000037
€0.000034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 45 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,989
2.73%
Market Cap€2.08T
Volume€77.51B
2
3,288.34
1.02%
Market Cap€396.23B
Volume€27.8B
3
3.16
2.81%
Market Cap€182.12B
Volume€7.38B
5
256.85
8.17%
Market Cap€125.36B
Volume€10.24B
6
697.07
2.09%
Market Cap€101.69B
Volume€993.24M
7
0.36
6.22%
Market Cap€53.82B
Volume€8.05B

Data provided by Coingecko API

More Cryptocurrencies

6904
0.00022213
0%
Market Cap€66,965
Volume€34
6903
0.00006584
6.92%
Market Cap€65,838
Volume€192
6907
0.00013535
0.12%
Market Cap€65,781
Volume€2
6906
0.00006625
11.60%
Market Cap€65,782
Volume€3,715
6902
0.00006567
7.94%
Market Cap€65,647
Volume€2,822
6896
0.00006575
0.19%
Market Cap€65,614
Volume€1,830
6908
0.02
0.02%
Market Cap€65,629
Volume€16
6912
0.02
0.93%
Market Cap€65,530
Volume€51
6909
Market Cap€65,513
Volume€147
6910
0.00006494
14.02%
Market Cap€65,533
Volume€12,173
6911
0.00000052
0%
Market Cap€66,123
Volume€54
6905
0.00006554
10.49%
Market Cap€65,514
Volume€2,552
6914
0.00008543
0.57%
Market Cap€65,390
Volume€8,964
6913
0.00000011
1.77%
Market Cap€65,394
Volume€875
6939
0.00052055
1.05%
Market Cap€65,312
Volume€465
6915
0.00006568
16.86%
Market Cap€65,292
Volume€3,551
6917
0.00176041
0.66%
Market Cap€65,226
Volume€62
6918
0.00006498
7.63%
Market Cap€65,173
Volume€106
6919
0.07
3.11%
Market Cap€65,073
Volume€1,764
6920
0.05
2.35%
Market Cap€65,037
Volume€2
6921
0.00006469
0.66%
Market Cap€64,935
Volume€7,315
6922
0.01
3.59%
Market Cap€64,809
Volume€4
6926
0.00010854
1.14%
Market Cap€64,863
Volume€8,170
6924
0.00009306
9.43%
Market Cap€64,815
Volume€3,015
Market Cap€64,730
Volume€510
6925
0.00000015
0.63%
Market Cap€64,708
Volume€97
6928
0.00006473
7.08%
Market Cap€64,677
Volume€19
6929
0.00000647
14.93%
Market Cap€64,685
Volume€2,618
Market Cap€64,606
Volume€867
6931
0.00064531
2.27%
Market Cap€64,595
Volume€25,434
6923
0.00000148
7.87%
Market Cap€64,568
Volume€45
6934
0.00034569
19.72%
Market Cap€64,534
Volume€3
6932
0.00006453
5.41%
Market Cap€64,530
Volume€599
6935
0.00006392
20.17%
Market Cap€64,508
Volume€10,221
6936
0.01
6.40%
Market Cap€64,350
Volume€359
Market Cap€64,186
Volume€7
6930
0.00006412
7.97%
Market Cap€64,113
Volume€1,731
6937
0.00006352
6.71%
Market Cap€64,093
Volume€18
6940
0.00200727
15.50%
Market Cap€64,039
Volume€2,350
6941
0.00009141
0.95%
Market Cap€63,988
Volume€47
6942
0.00073159
0%
Market Cap€64,689
Volume€396
6943
0.00144103
5.90%
Market Cap€63,970
Volume€956
6946
0.00096613
1.06%
Market Cap€63,764
Volume€381
Market Cap€63,762
Volume€6
Market Cap€64,480
Volume€343
6948
0.000063
16.64%
Market Cap€63,606
Volume€8,384
6949
0.00018025
0%
Market Cap€63,534
Volume€61
6950
0.00006297
22.77%
Market Cap€63,552
Volume€3,782
6953
0.00051619
4.12%
Market Cap€63,431
Volume€163,922
Market Cap€63,365
Volume€5
6945
0.00006328
7.61%
Market Cap€63,244
Volume€85
6951
0.00012159
7.05%
Market Cap€63,258
Volume€54
6954
0.00007293
2.87%
Market Cap€63,209
Volume€1,695
6956
0.00288308
0.45%
Market Cap€63,103
Volume€26
6959
0.00040454
10.56%
Market Cap€62,918
Volume€616
6957
0.00009186
13.18%
Market Cap€62,900
Volume€61,131
6960
Market Cap€62,841
Volume€1,473
6961
0.00006327
3.62%
Market Cap€62,685
Volume€4,705
6962
0
17.34%
Market Cap€62,660
Volume€1,907
6964
0.00006262
6.94%
Market Cap€62,619
Volume€788
6966
0.00006261
4.37%
Market Cap€62,534
Volume€1,755
6965
0.06
33.37%
Market Cap€62,495
Volume€4,365
6968
0.01
1.23%
Market Cap€62,429
Volume€11,487
6955
0.00006242
0.86%
Market Cap€62,411
Volume€1,104
6963
0.00062317
0.15%
Market Cap€62,317
Volume€128,492
6967
Market Cap€62,324
Volume€1,255
6969
0.00000063
1.78%
Market Cap€62,609
Volume€225
6970
0.00006143
14.48%
Market Cap€62,226
Volume€715
6971
Market Cap€62,192
Volume€1,387
6972
1.66
2.98%
Market Cap€62,136
Volume€2,671
6973
0.05
2.16%
Market Cap€62,026
Volume€781
6974
0.06
0.99%
Market Cap€62,043
Volume€1,121
6975
0.00115647
4.10%
Market Cap€62,036
Volume€24
6976
0.00009537
0.25%
Market Cap€62,004
Volume€504
6977
0.04
0%
Market Cap€62,779
Volume€51
6978
0.00093094
3.94%
Market Cap€61,838
Volume€437
6979
0.00007799
187.18%
Market Cap€61,747
Volume€90,213
6980
0.00006162
4.32%
Market Cap€61,680
Volume€2,826
6981
0.00000006
0.32%
Market Cap€61,646
Volume€138,447
6983
0.00071507
0.03%
Market Cap€61,485
Volume€1,039
6984
0.00006311
3.22%
Market Cap€61,457
Volume€3,042
7012
0.00231671
5.56%
Market Cap€61,425
Volume€10,776
6985
0.00006145
10.39%
Market Cap€61,426
Volume€1,308
6986
0.00016424
1.75%
Market Cap€61,590
Volume€254
6988
0.00009143
2.38%
Market Cap€61,100
Volume€384
6982
0.00006108
2.48%
Market Cap€61,018
Volume€1,680
6989
0.00084971
7.50%
Market Cap€60,939
Volume€1,050
6990
0.00000191
0.15%
Market Cap€60,971
Volume€0
6992
0.00073219
0.51%
Market Cap€60,859
Volume€10
6995
0.00129794
2.40%
Market Cap€60,881
Volume€647
6994
0.00006062
0.38%
Market Cap€60,868
Volume€7,973
7000
0.00019683
8.74%
Market Cap€60,839
Volume€19
6998
0.00006085
1.10%
Market Cap€60,852
Volume€310
6999
0.00445591
0%
Market Cap€61,664
Volume€4
7001
0.00000009
0%
Market Cap€61,042
Volume€783
Market Cap€60,718
Volume€1,541
6991
0.00006068
6.61%
Market Cap€60,679
Volume€3,400
7002
0.00069475
1.49%
Market Cap€60,621
Volume€125
6904
0.00022213
0%
Market Cap€66,965
Volume€34
6903
0.00006584
6.92%
Market Cap€65,838
Volume€192

Data provided by Coingecko API