Jetcat (JETCAT) Live Price

Jetcat logo
JETCATJetcat
0.000038 -0.35%
Market Cap
€33,964
0.11%
Volume (24)
61
80.60%
Circulating Supply
900,000,000 JETCAT
Issue Date
-

Data provided by Coingecko API

JETCAT price Statistics

Jetcat Price Today

Jetcat Price
€0.00003774

Price Change

€<0.000001
0.35%
24h Low / 24h High
€0.00003645 / €0.00003841

Trading Volume

€61.19
80.60%
Volume / Market Cap
0.0018016135
Market Dominance
<0.000001%
Market Rank
#7593

Jetcat Supply

Circulating Supply
900,000,000 JETCAT
Total Supply
999,995,732.31 JETCAT
Max Supply
1,000,000,000 JETCAT

Jetcat Market Cap

Market Cap
€33,964
0.11%

Fully Diluted
Market Cap

€37,738
1.58%

Jetcat Price Yesterday

Yesterday's Low / High
€0.000037016009 / €0.000037288509
Yesterday's Open / Close
€0.000037016009 / €0.000037288509
Yesterday's Change
1.58%
Yesterday's Volume
€61.786261

Jetcat Price History

7d Low / 7d High
€0.000036605258 / €0.000046507753
30d Low / 30d High
€0.000035139585 / €0.000039954785
90d Low / 90d High
€0.000034845827 / €0.00004120899
52 Week Low / 52 Week High
€0.000034845827 / €0.00004464814
All Time HighAug 7, 2024 (5 months ago)
€0.00038184
90.04%
All Time LowJan 13, 2025 (16 days ago)
€0.00003326
14.41%

Data provided by Coingecko API

JETCAT to EUR converter

Jetcat
JetcatJETCAT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Jetcat Price Chart (JETCAT to EUR)

JETCATEUR by TradingView

Jetcat Exchanges

Instant crypto to crypto exchange coming soon!

Jetcat Historical Price Data (EUR)

Date
1/28/2025
€0.000039
€0
€0.00004
€0.000037
1/27/2025
€0.000038
€0.000039
€0.000038
€0.000035
1/26/2025
€0.000041
€0.000038
€0.000041
€0.000039
1/25/2025
€0.000041
€0.000041
€0.000041
€0.000039
1/24/2025
€0.00004
€0.000041
€0.000043
€0.00004
1/23/2025
€0.000043
€0.00004
€0.000043
€0.000039
1/22/2025
€0.000042
€0.000043
€0.000045
€0.000042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 55 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,623
1.20%
Market Cap€2.05T
Volume€38.78B
2
3,129.46
0.54%
Market Cap€377.48B
Volume€19.98B
3
3.08
1.81%
Market Cap€177.63B
Volume€6.64B
5
232.04
0.03%
Market Cap€113.1B
Volume€5.6B
6
668.72
0.18%
Market Cap€97.4B
Volume€815.69M
8
0.33
0.85%
Market Cap€48.6B
Volume€1.79B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€37,308
Volume€11
7504
0.00003728
5.22%
Market Cap€37,273
Volume€295
7494
0.00041394
94.73%
Market Cap€37,259
Volume€9
7506
0.00022088
8.90%
Market Cap€37,240
Volume€89
7507
0.00003696
4.80%
Market Cap€37,212
Volume€800
7509
0.00003693
4.05%
Market Cap€37,142
Volume€585
7510
0.00036865
2.33%
Market Cap€37,134
Volume€1
Market Cap€37,077
Volume€3,341
7501
0.0000372
3.94%
Market Cap€37,059
Volume€1,425
7503
0.00003701
0.51%
Market Cap€36,987
Volume€23
7502
0.00012285
0.12%
Market Cap€36,972
Volume€5
7514
0.00001999
0%
Market Cap€36,780
Volume€0
7508
Market Cap€36,800
Volume€411
7511
0.00024206
5.05%
Market Cap€36,796
Volume€236
7516
0.00068919
31.45%
Market Cap€36,768
Volume€59
7517
0.00003648
0.59%
Market Cap€36,751
Volume€708
7515
0.00003675
6.12%
Market Cap€36,751
Volume€799
7521
0.00003573
0.78%
Market Cap€36,650
Volume€56
7519
0.00036649
0%
Market Cap€36,649
Volume€6
7518
0.00003681
1.80%
Market Cap€36,618
Volume€387
7520
0.00003661
1.48%
Market Cap€36,592
Volume€36
7513
0.00003913
1.77%
Market Cap€36,597
Volume€135
7522
0.07
0%
Market Cap€36,699
Volume€9
7512
0.00000028
0.15%
Market Cap€36,364
Volume€31,412
7523
0.00003633
3.02%
Market Cap€36,316
Volume€311
Market Cap€36,281
Volume€1,545
Market Cap€36,277
Volume€134
Market Cap€36,147
Volume€1,182
7525
0
1.30%
Market Cap€36,082
Volume€36
7527
0.00003642
0.16%
Market Cap€36,096
Volume€7
7529
0.00003574
0.02%
Market Cap€36,047
Volume€25
7530
Market Cap€36,113
Volume€314
7528
0.0011825
0.81%
Market Cap€36,019
Volume€84,125
7531
0.0000358
0.64%
Market Cap€36,009
Volume€6
7532
0
10.46%
Market Cap€35,977
Volume€718
7533
0.00004791
1.58%
Market Cap€35,960
Volume€12
7535
0.00023661
0%
Market Cap€35,610
Volume€13
7537
Market Cap€35,903
Volume€4
7526
0.00003583
1.47%
Market Cap€35,831
Volume€183
7539
0.00000008
0%
Market Cap€35,607
Volume€14
7542
0.00016183
5.53%
Market Cap€35,746
Volume€19
7543
0.00092984
11.48%
Market Cap€35,699
Volume€260,354
7536
0.00314224
1.44%
Market Cap€35,654
Volume€48,905
7540
0.00003569
3.82%
Market Cap€35,643
Volume€1,199
7538
0.00003565
0.80%
Market Cap€35,610
Volume€34
Market Cap€35,591
Volume€1,279
7544
0.00003559
3.10%
Market Cap€35,529
Volume€8
7546
Market Cap€35,610
Volume€66
7547
0.00054984
3.32%
Market Cap€35,528
Volume€366
7548
0.00361768
977.61%
Market Cap€35,496
Volume€7
7549
0.00003693
0.94%
Market Cap€35,445
Volume€260
7550
0.12
0.66%
Market Cap€35,458
Volume€1,266
7555
0.00443078
3.55%
Market Cap€35,420
Volume€58
7551
0.00000826
1.04%
Market Cap€35,394
Volume€121
7552
0.00035456
0.44%
Market Cap€35,456
Volume€42
7541
0.00003931
0.21%
Market Cap€35,372
Volume€7
7553
0.01
0.08%
Market Cap€35,338
Volume€143
7545
0.00000004
0.42%
Market Cap€35,326
Volume€51
7554
0.00003929
0.17%
Market Cap€35,362
Volume€87
7557
0.00000396
6.97%
Market Cap€35,201
Volume€3,018
7559
0.00003513
1.40%
Market Cap€35,126
Volume€70
7561
0.00178826
1.00%
Market Cap€35,086
Volume€0
Market Cap€35,045
Volume€557
7568
0.00034764
0%
Market Cap€34,764
Volume€68
7569
0.00000004
1.29%
Market Cap€35,069
Volume€7
7570
0.00005471
1.66%
Market Cap€35,015
Volume€4
7571
0.00003495
0.01%
Market Cap€34,953
Volume€14
7563
0.00034959
1.68%
Market Cap€34,959
Volume€1,071
7556
0.000035
2.65%
Market Cap€34,955
Volume€184
7572
0.00000411
1.01%
Market Cap€34,922
Volume€30
7566
0.00000388
10.03%
Market Cap€34,850
Volume€645
7564
0.00049659
4.72%
Market Cap€34,824
Volume€8,305
7574
0.0001961
0%
Market Cap€34,788
Volume€3
7567
0.00000348
0.70%
Market Cap€34,808
Volume€29
7575
0.00004068
0.45%
Market Cap€34,791
Volume€159
7582
0.00004162
0.53%
Market Cap€34,718
Volume€17
7565
0.00003473
0.65%
Market Cap€34,728
Volume€4
Market Cap€34,710
Volume€2,232
7573
0.00000004
0.07%
Market Cap€34,698
Volume€31
7578
0.00003477
1.78%
Market Cap€34,739
Volume€90
7580
0.00003593
11.32%
Market Cap€34,617
Volume€3,040
7581
Market Cap€34,574
Volume€3
7583
Market Cap€34,539
Volume€8
7579
0.00023577
0.90%
Market Cap€34,475
Volume€9
7585
0.01
1.30%
Market Cap€34,521
Volume€29,345
7577
0.00003444
1.22%
Market Cap€34,443
Volume€389
7598
0.00018193
3.15%
Market Cap€34,412
Volume€3
7588
0.00003554
1.91%
Market Cap€34,307
Volume€5
7589
0.00003434
0%
Market Cap€34,342
Volume€19
Market Cap€34,361
Volume€118
7590
0.00162703
0%
Market Cap€34,168
Volume€4,033
7594
0.00189342
1.50%
Market Cap€34,332
Volume€5,092
7592
0.05
2.51%
Market Cap€34,298
Volume€164
7595
0.00121242
0%
Market Cap€34,032
Volume€0
7596
0.00003409
2.69%
Market Cap€34,295
Volume€194
7591
0.00003423
0.90%
Market Cap€34,262
Volume€49
Market Cap€34,132
Volume€1,361
7600
0.00003412
0.62%
Market Cap€34,116
Volume€205
7601
0.01
0.38%
Market Cap€34,172
Volume€13
Market Cap€37,308
Volume€11
7504
0.00003728
5.22%
Market Cap€37,273
Volume€295

Data provided by Coingecko API