Kaia (KAIA) Live Price

Kaia logo
KAIAKaia
RUB 13.84+ 7.07%
Market Cap
RUB 81.33B
7.18%
Volume (24)
RUB 4,337,773,400
1.83%
Circulating Supply
5,856,641,700 KAIA
Issue Date
-

Data provided by Coingecko API

KAIA price Statistics

Kaia Price Today

Kaia Price
RUB 13.84

Price Change

RUB 0.913611
7.07%
24h Low / 24h High
RUB 12.83 / RUB 14.21

Trading Volume

RUB 4,337,773,400
1.83%
Volume / Market Cap
0.053337761
Market Dominance
0.031403167%
Market Rank
#127

Kaia Supply

Circulating Supply
5,856,641,747.106 KAIA
Total Supply
5,856,641,936.044 KAIA
Max Supply
0 KAIA

Kaia Market Cap

Market Cap
RUB 81,326,499,000
7.18%

Fully Diluted
Market Cap

RUB 81,326,502,000
7.54%

Kaia Price Yesterday

Yesterday's Low / High
RUB 12.904283 / RUB 12.921835
Yesterday's Open / Close
RUB 12.921835 / RUB 12.904283
Yesterday's Change
7.18%
Yesterday's Volume
RUB 3,196,299,600

Kaia Price History

7d Low / 7d High
RUB 0.11740387 / RUB 0.141185
30d Low / 30d High
RUB 12.031701 / RUB 12.935929
90d Low / 90d High
RUB 11.612939 / RUB 12.935929
52 Week Low / 52 Week High
RUB 11.612939 / RUB 13.459418
All Time HighOct 31, 2024 (16 days ago)
RUB 14.93
7.21%
All Time LowOct 29, 2024 (18 days ago)
RUB 11.12
24.57%

Data provided by Coingecko API

KAIA to RUB converter

Kaia
KaiaKAIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kaia Price Chart (KAIA to RUB)

KAIARUB by TradingView

Kaia Exchanges

Instant crypto to crypto exchange coming soon!

Kaia Historical Price Data (RUB)

Date
11/15/2024
RUB 12.394509
RUB 0
RUB 12.935929
RUB 12.3803
11/14/2024
RUB 11.908723
RUB 12.394509
RUB 12.684955
RUB 11.647203
11/13/2024
RUB 12.141225
RUB 11.908723
RUB 12.177992
RUB 11.612939
11/12/2024
RUB 12.597433
RUB 12.141225
RUB 12.767162
RUB 11.960043
11/11/2024
RUB 12.914005
RUB 12.597433
RUB 13.106928
RUB 12.410918
11/10/2024
RUB 12.269834
RUB 12.914005
RUB 13.459418
RUB 12.269834
11/9/2024
RUB 11.889892
RUB 12.269834
RUB 12.24153
RUB 11.874758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 40 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,574
0.79%
Market CapRUB 1.79T
VolumeRUB 49.77B
2
RUB 3,141.81
1.29%
Market CapRUB 378.91B
VolumeRUB 27.19B
4
RUB 215.42
1.89%
Market CapRUB 101.73B
VolumeRUB 6.28B
5
RUB 622.71
0.70%
Market CapRUB 90.94B
VolumeRUB 1.45B
6
RUB 1.13
26.12%
Market CapRUB 64.38B
VolumeRUB 25.78B
7
RUB 0.363655
4.33%
Market CapRUB 53.54B
VolumeRUB 9.24B

Data provided by Coingecko API

More Cryptocurrencies

124
RUB 3,952.28
1.91%
Market CapRUB 83.09B
VolumeRUB 25.45B
125
RUB 332.71
1.41%
Market CapRUB 82.32B
VolumeRUB 2.23B
126
RUB 69.53
9.66%
Market CapRUB 82.09B
VolumeRUB 13.09B
128
RUB 125.44
3.01%
Market CapRUB 81.07B
VolumeRUB 1.37B
129
RUB 43.3
25.18%
Market CapRUB 80.87B
VolumeRUB 46.43B

Data provided by Coingecko API