Kaia (KAIA) Live Price

Kaia logo
KAIAKaia
RUB 26.21+ 11.77%
Market Cap
RUB 152.71B
11.37%
Volume (24)
RUB 8,727,178,700
7.02%
Circulating Supply
5,856,641,700 KAIA
Issue Date
-

Data provided by Coingecko API

KAIA price Statistics

Kaia Price Today

Kaia Price
RUB 26.21

Price Change

RUB 2.76
11.77%
24h Low / 24h High
RUB 23.4 / RUB 26.71

Trading Volume

RUB 8,727,178,700
7.02%
Volume / Market Cap
0.057148457
Market Dominance
0.042609052%
Market Rank
#92

Kaia Supply

Circulating Supply
5,856,641,747.106 KAIA
Total Supply
5,856,641,936.044 KAIA
Max Supply
0 KAIA

Kaia Market Cap

Market Cap
RUB 152,710,660,000
11.37%

Fully Diluted
Market Cap

RUB 152,710,670,000
1.59%

Kaia Price Yesterday

Yesterday's Low / High
RUB 25.550429 / RUB 25.783876
Yesterday's Open / Close
RUB 25.783876 / RUB 25.550429
Yesterday's Change
2.11%
Yesterday's Volume
RUB 6,739,299,200

Kaia Price History

7d Low / 7d High
RUB 0.1909335 / RUB 0.24798695
30d Low / 30d High
RUB 23.395505 / RUB 26.594137
90d Low / 90d High
RUB 20.952154 / RUB 26.594137
52 Week Low / 52 Week High
RUB 19.647155 / RUB 26.594137
All Time HighDec 3, 2024 (1 months ago)
RUB 43.31
39.56%
All Time LowOct 29, 2024 (2 months ago)
RUB 11.12
135.38%

Data provided by Coingecko API

KAIA to RUB converter

Kaia
KaiaKAIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kaia Price Chart (KAIA to RUB)

KAIARUB by TradingView

Kaia Exchanges

Instant crypto to crypto exchange coming soon!

Kaia Historical Price Data (RUB)

Date
1/17/2025
RUB 23.395505
RUB 0
RUB 26.594137
RUB 23.395505
1/16/2025
RUB 23.371805
RUB 23.395505
RUB 23.798027
RUB 22.970648
1/15/2025
RUB 21.749986
RUB 23.371805
RUB 23.474372
RUB 21.393369
1/14/2025
RUB 21.133482
RUB 21.749986
RUB 22.152034
RUB 20.952154
1/13/2025
RUB 21.24049
RUB 21.133482
RUB 21.524537
RUB 19.647155
1/12/2025
RUB 21.846759
RUB 21.24049
RUB 21.899978
RUB 20.967248
1/11/2025
RUB 21.724843
RUB 21.846759
RUB 22.093775
RUB 21.239739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 49 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,279
4.05%
Market CapRUB 2.06T
VolumeRUB 73.6B
2
RUB 3,477.71
4.90%
Market CapRUB 418.97B
VolumeRUB 27.91B
3
RUB 3.29
0.34%
Market CapRUB 189.72B
VolumeRUB 13.34B
5
RUB 219.65
3.85%
Market CapRUB 106.88B
VolumeRUB 5.8B
6
RUB 721.83
1.63%
Market CapRUB 105.24B
VolumeRUB 1.01B
7
RUB 0.42031
11.21%
Market CapRUB 61.44B
VolumeRUB 6.62B

Data provided by Coingecko API

More Cryptocurrencies

89
RUB 70.17
9.38%
Market CapRUB 168.07B
VolumeRUB 45.73B
90
RUB 376,081
3.80%
Market CapRUB 165.54B
VolumeRUB 1.81B
91
RUB 101.53
1.91%
Market CapRUB 153.82B
VolumeRUB 39.25B
93
RUB 102.45
1.21%
Market CapRUB 150.8B
VolumeRUB 3.14B
94
RUB 145.95
3.69%
Market CapRUB 149.25B
VolumeRUB 5.13B

Data provided by Coingecko API