Kappy (KAPPY) Live Price

Kappy logo
KAPPYKappy
GBP 0.001511+ 8.42%
Market Cap
GBP 1.51M
8.44%
Volume (24)
GBP 217,124
14.66%
Circulating Supply
999,372,330 KAPPY
Issue Date
-

Data provided by Coingecko API

KAPPY price Statistics

Kappy Price Today

Kappy Price
GBP 0.00151065

Price Change

GBP 0.0001173
8.42%
24h Low / 24h High
GBP 0.00139334 / GBP 0.00249771

Trading Volume

GBP 217,124
14.66%
Volume / Market Cap
0.14381949
Market Dominance
0.000051251%
Market Rank
#3304

Kappy Supply

Circulating Supply
999,372,326.229 KAPPY
Total Supply
999,933,614.471 KAPPY
Max Supply
999,949,689.61 KAPPY

Kappy Market Cap

Market Cap
GBP 1,509,698
8.44%

Fully Diluted
Market Cap

GBP 1,510,546
20.02%

Kappy Price Yesterday

Yesterday's Low / High
GBP 0.0018544207 / GBP 0.0019233505
Yesterday's Open / Close
GBP 0.0018544207 / GBP 0.0019233505
Yesterday's Change
20.02%
Yesterday's Volume
GBP 194,299.84

Kappy Price History

7d Low / 7d High
GBP 0.0013192694 / GBP 0.0040805101
30d Low / 30d High
GBP 0.0013136253 / GBP 0.0023211374
90d Low / 90d High
GBP 0.0010560778 / GBP 0.0033007043
52 Week Low / 52 Week High
GBP 0.0010560778 / GBP 0.0033007043
All Time HighNov 29, 2024 (1 months ago)
GBP 0.00666231
77.13%
All Time LowDec 20, 2024 (21 days ago)
GBP 0.00062231
144.88%

Data provided by Coingecko API

KAPPY to GBP converter

Kappy
KappyKAPPY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kappy Price Chart (KAPPY to GBP)

KAPPYGBP by TradingView

Kappy Exchanges

Instant crypto to crypto exchange coming soon!

Kappy Historical Price Data (GBP)

Date
1/10/2025
GBP 0.001343
GBP 0
GBP 0.002321
GBP 0.001314
1/9/2025
GBP 0.002646
GBP 0.001343
GBP 0.00302
GBP 0.001415
1/8/2025
GBP 0.001096
GBP 0.002646
GBP 0.003301
GBP 0.001087
1/7/2025
GBP 0.001479
GBP 0.001096
GBP 0.001503
GBP 0.001056
1/6/2025
GBP 0.001954
GBP 0.001479
GBP 0.001954
GBP 0.001363
1/5/2025
GBP 0.002422
GBP 0.001954
GBP 0.00273
GBP 0.002021
1/4/2025
GBP 0.00191
GBP 0.002422
GBP 0.00289
GBP 0.001593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 0 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,247
0.10%
Market CapGBP 1.87T
VolumeGBP 57.17B
2
GBP 3,242.02
0.95%
Market CapGBP 390.79B
VolumeGBP 24.47B
4
GBP 2.34
1.90%
Market CapGBP 134.68B
VolumeGBP 4.65B
5
GBP 693.14
0.05%
Market CapGBP 101.18B
VolumeGBP 708.33M
6
GBP 186.48
2.25%
Market CapGBP 90.37B
VolumeGBP 4.21B
7
GBP 0.332099
0.12%
Market CapGBP 49.04B
VolumeGBP 2.97B

Data provided by Coingecko API

More Cryptocurrencies

3306
GBP 0.00235971
4.56%
Market CapGBP 1.5M
VolumeGBP 34,824
3307
GBP 0.00511852
2.59%
Market CapGBP 1.5M
VolumeGBP 391
3293
GBP 0.00149867
17.35%
Market CapGBP 1.5M
VolumeGBP 196,558
3305
GBP 0.00586906
2.95%
Market CapGBP 1.5M
VolumeGBP 124,722
3308
GBP 0.00019262
0.42%
Market CapGBP 1.5M
VolumeGBP 182,918
3309
GBP 0.0001487
0%
Market CapGBP 1.49M
VolumeGBP 15
3310
GBP 0.00037439
1.23%
Market CapGBP 1.5M
VolumeGBP 177,975
3312
GBP 0.00150876
42.57%
Market CapGBP 1.49M
VolumeGBP 291,885
3280
GBP 0.0000093
17.25%
Market CapGBP 1.49M
VolumeGBP 40,529
3331
GBP 0.00152314
7.47%
Market CapGBP 1.49M
VolumeGBP 375,857
3313
GBP 0.218542
1.36%
Market CapGBP 1.49M
VolumeGBP 148,742
3311
GBP 0.03205479
4.28%
Market CapGBP 1.49M
VolumeGBP 14,193
3303
GBP 0.00002162
7.53%
Market CapGBP 1.49M
VolumeGBP 15,025
3314
GBP 0.00136556
19.41%
Market CapGBP 1.49M
VolumeGBP 68,192
3316
GBP 0.209627
0.09%
Market CapGBP 1.49M
VolumeGBP 0
3323
GBP 0.00148605
6.77%
Market CapGBP 1.49M
VolumeGBP 57,344
3317
GBP 0.00185789
8.78%
Market CapGBP 1.49M
VolumeGBP 29,443
3318
GBP 0.0081717
3.35%
Market CapGBP 1.49M
VolumeGBP 342,199
3319
GBP 0.00342777
0.86%
Market CapGBP 1.49M
VolumeGBP 15
3320
GBP 0.00151831
19.92%
Market CapGBP 1.48M
VolumeGBP 88,681
3321
GBP 0.00212027
0.92%
Market CapGBP 1.48M
VolumeGBP 47,714
3322
GBP 0.00239139
2.22%
Market CapGBP 1.48M
VolumeGBP 36,593
3324
GBP 0.00270362
1.49%
Market CapGBP 1.48M
VolumeGBP 24,647
3325
GBP 0.00148357
0.68%
Market CapGBP 1.48M
VolumeGBP 503
3327
GBP 0.00256208
4.28%
Market CapGBP 1.48M
VolumeGBP 1,404
3329
GBP 0.00121746
4.18%
Market CapGBP 1.48M
VolumeGBP 103,532
3335
GBP 0.00146152
1.04%
Market CapGBP 1.48M
VolumeGBP 132,582
Market CapGBP 1.48M
VolumeGBP 29,239
3326
GBP 0.00508748
7.88%
Market CapGBP 1.47M
VolumeGBP 104,565
3330
GBP 0.00957368
0%
Market CapGBP 1.44M
VolumeGBP 10
3336
GBP 0.00204087
0.12%
Market CapGBP 1.47M
VolumeGBP 909,324
3315
GBP 0.070193
7.87%
Market CapGBP 1.47M
VolumeGBP 193,426
3333
GBP 0.00324412
2.17%
Market CapGBP 1.47M
VolumeGBP 7,390
3334
GBP 0.00021477
20.25%
Market CapGBP 1.47M
VolumeGBP 16,533
3338
GBP 0.00000001
7.57%
Market CapGBP 1.46M
VolumeGBP 3,868
3343
GBP 0.00170088
10.35%
Market CapGBP 1.46M
VolumeGBP 111,430
3339
GBP 0.00196306
0.65%
Market CapGBP 1.46M
VolumeGBP 1,880
3270
GBP 0.00146351
9.83%
Market CapGBP 1.46M
VolumeGBP 158,302
3337
GBP 0.00502039
1.42%
Market CapGBP 1.46M
VolumeGBP 915,653
3450
GBP 0.233956
9.24%
Market CapGBP 1.46M
VolumeGBP 206,753
3340
GBP 0.563389
0.86%
Market CapGBP 1.46M
VolumeGBP 2,529
3341
GBP 0.00002314
9.77%
Market CapGBP 1.46M
VolumeGBP 12,772
3342
GBP 1.3
0.17%
Market CapGBP 1.46M
VolumeGBP 18,130
3344
Market CapGBP 1.46M
VolumeGBP 567
3363
GBP 0.564645
0.95%
Market CapGBP 1.46M
VolumeGBP 56,006
3345
GBP 0.04333723
0.36%
Market CapGBP 1.46M
VolumeGBP 6,612
3347
GBP 0.00506384
6.87%
Market CapGBP 1.45M
VolumeGBP 291,637
3332
GBP 0.00145381
9.88%
Market CapGBP 1.45M
VolumeGBP 152,050
3350
GBP 0.00145099
1.57%
Market CapGBP 1.45M
VolumeGBP 3,626
3349
GBP 0.00000617
1.19%
Market CapGBP 1.45M
VolumeGBP 767
3348
GBP 0.00043814
0.11%
Market CapGBP 1.45M
VolumeGBP 422,881
3368
GBP 0.00077025
0.89%
Market CapGBP 1.45M
VolumeGBP 717,303
3354
GBP 0.01444938
0.98%
Market CapGBP 1.45M
VolumeGBP 19,352
3352
GBP 0.02226811
5.02%
Market CapGBP 1.45M
VolumeGBP 5,136
3351
GBP 0.00602621
0.85%
Market CapGBP 1.45M
VolumeGBP 743
3353
GBP 0.00146979
0.89%
Market CapGBP 1.45M
VolumeGBP 471,082
3355
Market CapGBP 1.44M
VolumeGBP 242
3357
GBP 0.164667
2.35%
Market CapGBP 1.44M
VolumeGBP 3,406
3356
GBP 0.0170757
0.11%
Market CapGBP 1.44M
VolumeGBP 9,375
3359
GBP 0.00144123
2.31%
Market CapGBP 1.44M
VolumeGBP 514,931
3360
GBP 0.00076668
3.12%
Market CapGBP 1.44M
VolumeGBP 68,947
3358
GBP 0.00121542
6.92%
Market CapGBP 1.44M
VolumeGBP 24,677
3361
GBP 0.00014394
1.35%
Market CapGBP 1.44M
VolumeGBP 710
3362
GBP 0.00163461
1.22%
Market CapGBP 1.44M
VolumeGBP 3,695
3365
GBP 0.00148755
11.95%
Market CapGBP 1.44M
VolumeGBP 42,183
3364
GBP 0.00143163
5.75%
Market CapGBP 1.43M
VolumeGBP 6,844
3366
GBP 0.01589707
1.13%
Market CapGBP 1.43M
VolumeGBP 3
3367
GBP 1.96
3.07%
Market CapGBP 1.43M
VolumeGBP 2,416
3369
GBP 0.570214
1.35%
Market CapGBP 1.43M
VolumeGBP 80
3371
GBP 58.92
0%
Market CapGBP 1.38M
VolumeGBP 20
3370
GBP 0.00000363
0.18%
Market CapGBP 1.42M
VolumeGBP 5,917
3372
GBP 0.00229947
1.33%
Market CapGBP 1.42M
VolumeGBP 5,923
3382
GBP 0.0014222
4.86%
Market CapGBP 1.42M
VolumeGBP 99,786
3374
GBP 0.01826291
0.50%
Market CapGBP 1.42M
VolumeGBP 102,081
3373
GBP 0.00987168
44.59%
Market CapGBP 1.42M
VolumeGBP 261,015
3375
GBP 0.00027199
23.49%
Market CapGBP 1.42M
VolumeGBP 253
3377
GBP 0.150039
5.04%
Market CapGBP 1.42M
VolumeGBP 14,541
3376
GBP 0.134165
9.92%
Market CapGBP 1.42M
VolumeGBP 14,288
3378
GBP 0.00000339
2.13%
Market CapGBP 1.42M
VolumeGBP 2,359
3437
GBP 0.152086
132.13%
Market CapGBP 1.42M
VolumeGBP 747
3379
GBP 0.00037965
1.35%
Market CapGBP 1.41M
VolumeGBP 22,430
3381
GBP 0.00356033
0.18%
Market CapGBP 1.41M
VolumeGBP 112
3380
Market CapGBP 1.41M
VolumeGBP 2.58M
3395
GBP 0.00141752
8.70%
Market CapGBP 1.41M
VolumeGBP 228,246
3383
GBP 0.00140146
4.38%
Market CapGBP 1.41M
VolumeGBP 817,496
3384
GBP 0.01682843
0.96%
Market CapGBP 1.41M
VolumeGBP 4,757
3391
GBP 0.00264839
5.70%
Market CapGBP 1.41M
VolumeGBP 296,198
3385
GBP 0.03740641
2.21%
Market CapGBP 1.41M
VolumeGBP 8,283
3392
GBP 0.080732
0.75%
Market CapGBP 1.41M
VolumeGBP 7,262
3390
GBP 0.00556896
2.99%
Market CapGBP 1.41M
VolumeGBP 263
3386
GBP 0.00000159
4.41%
Market CapGBP 1.41M
VolumeGBP 7,131
3387
GBP 0.00481754
1.67%
Market CapGBP 1.41M
VolumeGBP 2,020
3388
GBP 0.00333551
1.85%
Market CapGBP 1.41M
VolumeGBP 137,990
3389
GBP 0
12.80%
Market CapGBP 1.4M
VolumeGBP 48,163
3393
GBP 0.00140046
7.76%
Market CapGBP 1.4M
VolumeGBP 3,224
3394
GBP 0.148565
4.74%
Market CapGBP 1.4M
VolumeGBP 34,294
3396
GBP 0.0014062
15.04%
Market CapGBP 1.4M
VolumeGBP 188,452
3401
GBP 0.02507767
4.79%
Market CapGBP 1.4M
VolumeGBP 40,801
3397
GBP 0.03116604
1.49%
Market CapGBP 1.4M
VolumeGBP 10,379
3306
GBP 0.00235971
4.56%
Market CapGBP 1.5M
VolumeGBP 34,824
3307
GBP 0.00511852
2.59%
Market CapGBP 1.5M
VolumeGBP 391

Data provided by Coingecko API