Kappy (KAPPY) Live Price

Kappy logo
KAPPYKappy
JPY 0.116918 -5.73%
Market Cap
JPY 116.8M
6.78%
Volume (24)
JPY 7,292,041
18.90%
Circulating Supply
999,372,330 KAPPY
Issue Date
-

Data provided by Coingecko API

KAPPY price Statistics

Kappy Price Today

Kappy Price
JPY 0.116918

Price Change

JPY -0.0071072591
5.73%
24h Low / 24h High
JPY 0.107155 / JPY 0.130971

Trading Volume

JPY 7,292,041
18.90%
Volume / Market Cap
0.062430776
Market Dominance
0.000023521037%
Market Rank
#4003

Kappy Supply

Circulating Supply
999,372,326.229 KAPPY
Total Supply
999,930,385.862 KAPPY
Max Supply
999,949,689.61 KAPPY

Kappy Market Cap

Market Cap
JPY 116,802,020
6.78%

Fully Diluted
Market Cap

JPY 116,867,250
5.31%

Kappy Price Yesterday

Yesterday's Low / High
JPY 0.12172551 / JPY 0.12513505
Yesterday's Open / Close
JPY 0.12513505 / JPY 0.12172551
Yesterday's Change
5.28%
Yesterday's Volume
JPY 5,192,324.8

Kappy Price History

7d Low / 7d High
JPY 0.0007167479 / JPY 0.0012812677
30d Low / 30d High
JPY 0.12172551 / JPY 0.14524264
90d Low / 90d High
JPY 0.1190085 / JPY 0.15195028
52 Week Low / 52 Week High
JPY 0.1190085 / JPY 0.1990238
All Time HighNov 29, 2024 (2 months ago)
JPY 1.27
90.79%
All Time LowJan 27, 2025 (14 days ago)
JPY 0.094018
24.31%

Data provided by Coingecko API

KAPPY to JPY converter

Kappy
KappyKAPPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kappy Price Chart (KAPPY to JPY)

KAPPYJPY by TradingView

Kappy Exchanges

Instant crypto to crypto exchange coming soon!

Kappy Historical Price Data (JPY)

Date
2/9/2025
JPY 0.134283
JPY 0
JPY 0.145243
JPY 0.121726
2/8/2025
JPY 0.145926
JPY 0.134283
JPY 0.146981
JPY 0.122842
2/7/2025
JPY 0.130608
JPY 0.145926
JPY 0.15195
JPY 0.130436
2/6/2025
JPY 0.13061
JPY 0.130608
JPY 0.146252
JPY 0.119009
2/5/2025
JPY 0.141721
JPY 0.13061
JPY 0.145284
JPY 0.129843
2/4/2025
JPY 0.197036
JPY 0.141721
JPY 0.199024
JPY 0.136908
2/3/2025
JPY 0.169841
JPY 0.197036
JPY 0.197588
JPY 0.130975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

3 hours, 31 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,301
0.77%
Market CapJPY 1.93T
VolumeJPY 44.95B
2
JPY 2,672.53
1.08%
Market CapJPY 321.97B
VolumeJPY 23.29B
4
JPY 2.43
0.61%
Market CapJPY 140.28B
VolumeJPY 4.96B
5
JPY 202.01
0.67%
Market CapJPY 98.55B
VolumeJPY 5.34B
6
JPY 610.97
1.38%
Market CapJPY 89.14B
VolumeJPY 1.2B
8
JPY 0.253858
0.75%
Market CapJPY 37.51B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

3999
JPY 0.01203724
0%
Market CapJPY 120.37M
VolumeJPY 0
4004
Market CapJPY 116.94M
VolumeJPY 9.46M
4002
JPY 1.78
1.57%
Market CapJPY 116.89M
VolumeJPY 150,579
4006
JPY 11,666.41
1.66%
Market CapJPY 116.66M
VolumeJPY 9M
4005
JPY 0.117074
2.83%
Market CapJPY 116.66M
VolumeJPY 179,272

Data provided by Coingecko API