Kappy (KAPPY) Live Price

Kappy logo
KAPPYKappy
JPY 0.020364+ 8.95%
Market Cap
JPY 20.34M
9.44%
Volume (24)
JPY 970,616
0.48%
Circulating Supply
999,372,330 KAPPY
Issue Date
-

Data provided by Coingecko API

KAPPY price Statistics

Kappy Price Today

Kappy Price
JPY 0.02036393

Price Change

JPY 0.00167318
8.95%
24h Low / 24h High
JPY 0.01853676 / JPY 0.02150686

Trading Volume

JPY 970,616
0.48%
Volume / Market Cap
0.047718439
Market Dominance
0.0000033541618%
Market Rank
#7163

Kappy Supply

Circulating Supply
999,372,326.229 KAPPY
Total Supply
999,700,590.322 KAPPY
Max Supply
999,949,689.61 KAPPY

Kappy Market Cap

Market Cap
JPY 20,340,481
9.44%

Fully Diluted
Market Cap

JPY 20,347,162
8.61%

Kappy Price Yesterday

Yesterday's Low / High
JPY 0.018694751 / JPY 0.018783877
Yesterday's Open / Close
JPY 0.018783877 / JPY 0.018694751
Yesterday's Change
8.67%
Yesterday's Volume
JPY 8,564.5645

Kappy Price History

7d Low / 7d High
JPY 0.00010040444 / JPY 0.00014491231
30d Low / 30d High
JPY 0.017059476 / JPY 0.018815745
90d Low / 90d High
JPY 0.016741801 / JPY 0.018815745
52 Week Low / 52 Week High
JPY 0.014799812 / JPY 0.018815745
All Time HighNov 29, 2024 (9 months ago)
JPY 1.27
98.40%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.00737687
175.88%

Data provided by Coingecko API

KAPPY to JPY converter

Kappy
KappyKAPPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kappy Price Chart (KAPPY to JPY)

KAPPYJPY by TradingView

Kappy Exchanges

Instant crypto to crypto exchange coming soon!

Kappy Historical Price Data (JPY)

Date
9/11/2025
JPY 0.01854
JPY 0
JPY 0.018816
JPY 0.018289
9/10/2025
JPY 0.017536
JPY 0.01854
JPY 0.017948
JPY 0.016742
9/9/2025
JPY 0.018001
JPY 0.017536
JPY 0.018498
JPY 0.016938
9/8/2025
JPY 0.016794
JPY 0.018001
JPY 0.017754
JPY 0.016767
9/7/2025
JPY 0.015694
JPY 0.016794
JPY 0.016731
JPY 0.015694
9/6/2025
JPY 0.015528
JPY 0.015694
JPY 0.015771
JPY 0.0148
9/5/2025
JPY 0.015232
JPY 0.015528
JPY 0.015631
JPY 0.015064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 20 minutes and 2 seconds

Explore Our Other Products for KAPPY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,511
2.03%
Market CapJPY 2.32T
VolumeJPY 46.82B
2
JPY 4,627.66
4.86%
Market CapJPY 558.4B
VolumeJPY 33.01B
3
JPY 3.07
2.10%
Market CapJPY 183.12B
VolumeJPY 5.19B
5
JPY 241.34
6.54%
Market CapJPY 130.91B
VolumeJPY 12.91B
6
JPY 924.9
3.27%
Market CapJPY 128.55B
VolumeJPY 1.4B
8
JPY 0.271712
8.24%
Market CapJPY 40.97B
VolumeJPY 4.23B

Data provided by Coingecko API

More Cryptocurrencies

7159
JPY 0.02430687
3.29%
Market CapJPY 20.46M
VolumeJPY 60,273
7160
JPY 0.02064485
4.72%
Market CapJPY 20.44M
VolumeJPY 68,760
7162
JPY 0.02039894
4.43%
Market CapJPY 20.39M
VolumeJPY 1,552
7165
JPY 0.02192961
5.18%
Market CapJPY 20.28M
VolumeJPY 23,257
7166
JPY 22.47
9.16%
Market CapJPY 20.26M
VolumeJPY 1M

Data provided by Coingecko API