Kappy (KAPPY) Live Price

Kappy logo
KAPPYKappy
JPY 0.016345 -14.18%
Market Cap
JPY 16.34M
14.23%
Volume (24)
JPY 308,198
13.18%
Circulating Supply
999,372,330 KAPPY
Issue Date
-

Data provided by Coingecko API

KAPPY price Statistics

Kappy Price Today

Kappy Price
JPY 0.0163454

Price Change

JPY -0.002701596
14.18%
24h Low / 24h High
JPY 0.01621874 / JPY 0.01925474

Trading Volume

JPY 308,198
13.18%
Volume / Market Cap
0.018867177
Market Dominance
0.0000040769483%
Market Rank
#5849

Kappy Supply

Circulating Supply
999,372,326.229 KAPPY
Total Supply
999,903,131.25 KAPPY
Max Supply
999,949,689.61 KAPPY

Kappy Market Cap

Market Cap
JPY 16,335,141
14.23%

Fully Diluted
Market Cap

JPY 16,343,817
5.52%

Kappy Price Yesterday

Yesterday's Low / High
JPY 0.017175601 / JPY 0.017425433
Yesterday's Open / Close
JPY 0.017175601 / JPY 0.017425433
Yesterday's Change
5.52%
Yesterday's Volume
JPY 330,908.73

Kappy Price History

7d Low / 7d High
JPY 0.000055518467 / JPY 0.00018731739
30d Low / 30d High
JPY 0.016638135 / JPY 0.019837199
90d Low / 90d High
JPY 0.0087154168 / JPY 0.026760401
52 Week Low / 52 Week High
JPY 0.0080528365 / JPY 0.026760401
All Time HighNov 29, 2024 (4 months ago)
JPY 1.27
98.71%
All Time LowApr 7, 2025 (8 days ago)
JPY 0.00737687
121.19%

Data provided by Coingecko API

KAPPY to JPY converter

Kappy
KappyKAPPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kappy Price Chart (KAPPY to JPY)

KAPPYJPY by TradingView

Kappy Exchanges

Instant crypto to crypto exchange coming soon!

Kappy Historical Price Data (JPY)

Date
4/15/2025
JPY 0.019655
JPY 0
JPY 0.019837
JPY 0.017176
4/14/2025
JPY 0.025251
JPY 0.019655
JPY 0.02676
JPY 0.016638
4/13/2025
JPY 0.011515
JPY 0.025251
JPY 0.025329
JPY 0.010984
4/12/2025
JPY 0.008789
JPY 0.011515
JPY 0.010559
JPY 0.008588
4/11/2025
JPY 0.00862
JPY 0.008789
JPY 0.008973
JPY 0.008064
4/10/2025
JPY 0.009142
JPY 0.00862
JPY 0.009142
JPY 0.008103
4/9/2025
JPY 0.008676
JPY 0.009142
JPY 0.009121
JPY 0.008053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 19 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,832
2.01%
Market CapJPY 1.66T
VolumeJPY 25.87B
2
JPY 1,578.63
3.13%
Market CapJPY 190.55B
VolumeJPY 11.79B
4
JPY 2.08
3.33%
Market CapJPY 121.35B
VolumeJPY 2.73B
5
JPY 578.4
1.64%
Market CapJPY 84.42B
VolumeJPY 526.13M
6
JPY 125.14
5.26%
Market CapJPY 64.65B
VolumeJPY 3.75B
9
JPY 0.152703
3.89%
Market CapJPY 22.73B
VolumeJPY 734.81M

Data provided by Coingecko API

More Cryptocurrencies

5846
JPY 0.085697
14.43%
Market CapJPY 16.49M
VolumeJPY 14,153
5847
JPY 0.291568
1.48%
Market CapJPY 16.42M
VolumeJPY 3.59M
5848
JPY 0.0163506
2.71%
Market CapJPY 16.36M
VolumeJPY 1,492
5850
Market CapJPY 16.33M
VolumeJPY 4,701
5851
JPY 0.136435
2.85%
Market CapJPY 16.32M
VolumeJPY 27.68M

Data provided by Coingecko API