Kappy (KAPPY) Live Price

Kappy logo
KAPPYKappy
JPY 0.016647 -5.45%
Market Cap
JPY 16.75M
5.20%
Volume (24)
JPY 848,245
0.14%
Circulating Supply
999,372,330 KAPPY
Issue Date
-

Data provided by Coingecko API

KAPPY price Statistics

Kappy Price Today

Kappy Price
JPY 0.01664674

Price Change

JPY -0.00096002117
5.45%
24h Low / 24h High
JPY 0.01448199 / JPY 0.01773397

Trading Volume

JPY 848,245
0.14%
Volume / Market Cap
0.050635341
Market Dominance
0.0000028814244%
Market Rank
#6879

Kappy Supply

Circulating Supply
999,372,326.229 KAPPY
Total Supply
999,708,015.012 KAPPY
Max Supply
999,949,689.61 KAPPY

Kappy Market Cap

Market Cap
JPY 16,752,035
5.20%

Fully Diluted
Market Cap

JPY 16,757,662
3.50%

Kappy Price Yesterday

Yesterday's Low / High
JPY 0.01615903 / JPY 0.016233392
Yesterday's Open / Close
JPY 0.01615903 / JPY 0.016233392
Yesterday's Change
2.78%
Yesterday's Volume
JPY 731,892.69

Kappy Price History

7d Low / 7d High
JPY 0.00010695646 / JPY 0.00013178501
30d Low / 30d High
JPY 0.015916199 / JPY 0.017733971
90d Low / 90d High
JPY 0.015916199 / JPY 0.019256859
52 Week Low / 52 Week High
JPY 0.015916199 / JPY 0.020197951
All Time HighNov 29, 2024 (7 months ago)
JPY 1.27
98.69%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.00737687
125.99%

Data provided by Coingecko API

KAPPY to JPY converter

Kappy
KappyKAPPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kappy Price Chart (KAPPY to JPY)

KAPPYJPY by TradingView

Kappy Exchanges

Instant crypto to crypto exchange coming soon!

Kappy Historical Price Data (JPY)

Date
7/20/2025
JPY 0.017146
JPY 0
JPY 0.017734
JPY 0.015916
7/19/2025
JPY 0.017951
JPY 0.017146
JPY 0.017969
JPY 0.017028
7/18/2025
JPY 0.018247
JPY 0.017951
JPY 0.019206
JPY 0.017696
7/17/2025
JPY 0.019153
JPY 0.018247
JPY 0.019257
JPY 0.017953
7/16/2025
JPY 0.019114
JPY 0.019153
JPY 0.019462
JPY 0.018568
7/15/2025
JPY 0.018389
JPY 0.019114
JPY 0.019243
JPY 0.017426
7/14/2025
JPY 0.018508
JPY 0.018389
JPY 0.020198
JPY 0.018422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

10 hours, 37 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,167
0.01%
Market CapJPY 2.35T
VolumeJPY 45.9B
2
JPY 3,786.97
0.89%
Market CapJPY 456.96B
VolumeJPY 49.54B
3
JPY 3.53
0.71%
Market CapJPY 208.99B
VolumeJPY 8.06B
5
JPY 769.35
2.89%
Market CapJPY 112.16B
VolumeJPY 2.34B
6
JPY 190.99
4.86%
Market CapJPY 102.75B
VolumeJPY 19.61B
8
JPY 0.270975
6.50%
Market CapJPY 40.66B
VolumeJPY 20.86B

Data provided by Coingecko API

More Cryptocurrencies

6877
JPY 0.01668053
3.61%
Market CapJPY 16.77M
VolumeJPY 338,341
6878
JPY 0.070471
0.75%
Market CapJPY 16.76M
VolumeJPY 8,177
6868
JPY 0.01676068
1.41%
Market CapJPY 16.76M
VolumeJPY 184,297
6880
JPY 0.01663905
5.72%
Market CapJPY 16.74M
VolumeJPY 209,720
6881
JPY 0.00012809
1.73%
Market CapJPY 16.74M
VolumeJPY 110,229

Data provided by Coingecko API