Kappy (KAPPY) Live Price

Kappy logo
KAPPYKappy
JPY 0.36248 -20.21%
Market Cap
JPY 363.69M
19.68%
Volume (24)
JPY 94,942,477
1.95%
Circulating Supply
999,372,330 KAPPY
Issue Date
-

Data provided by Coingecko API

KAPPY price Statistics

Kappy Price Today

Kappy Price
JPY 0.36248

Price Change

JPY -0.091791148
20.21%
24h Low / 24h High
JPY 0.363915 / JPY 0.60772

Trading Volume

JPY 94,942,477
1.95%
Volume / Market Cap
0.26105589
Market Dominance
0.000064899722%
Market Rank
#3109

Kappy Supply

Circulating Supply
999,372,326.229 KAPPY
Total Supply
999,933,702.373 KAPPY
Max Supply
999,949,689.61 KAPPY

Kappy Market Cap

Market Cap
JPY 363,686,400
19.68%

Fully Diluted
Market Cap

JPY 363,890,690
10.38%

Kappy Price Yesterday

Yesterday's Low / High
JPY 0.395013 / JPY 0.41710998
Yesterday's Open / Close
JPY 0.395013 / JPY 0.41710998
Yesterday's Change
10.73%
Yesterday's Volume
JPY 94,033,674

Kappy Price History

7d Low / 7d High
JPY 0.00094717893 / JPY 0.0035905634
30d Low / 30d High
JPY 0.38127436 / JPY 0.56441866
90d Low / 90d High
JPY 0.15838765 / JPY 0.56441866
52 Week Low / 52 Week High
JPY 0.14904604 / JPY 0.56441866
All Time HighNov 29, 2024 (1 months ago)
JPY 1.27
71.44%
All Time LowDec 20, 2024 (16 days ago)
JPY 0.122027
197.05%

Data provided by Coingecko API

KAPPY to JPY converter

Kappy
KappyKAPPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kappy Price Chart (KAPPY to JPY)

KAPPYJPY by TradingView

Kappy Exchanges

Instant crypto to crypto exchange coming soon!

Kappy Historical Price Data (JPY)

Date
1/5/2025
JPY 0.472959
JPY 0
JPY 0.533046
JPY 0.395013
1/4/2025
JPY 0.372925
JPY 0.472959
JPY 0.564419
JPY 0.311168
1/3/2025
JPY 0.29991
JPY 0.372925
JPY 0.29991
JPY 0.209944
1/2/2025
JPY 0.16689
JPY 0.29991
JPY 0.334257
JPY 0.158388
1/1/2025
JPY 0.176392
JPY 0.16689
JPY 0.176392
JPY 0.149046
12/31/2024
JPY 0.16335
JPY 0.176392
JPY 0.189953
JPY 0.15593
12/30/2024
JPY 0.168343
JPY 0.16335
JPY 0.191152
JPY 0.161863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 11 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,408
0.21%
Market CapJPY 1.95T
VolumeJPY 18.79B
2
JPY 3,633.9
0.58%
Market CapJPY 437.69B
VolumeJPY 11.23B
3
JPY 2.4
0.50%
Market CapJPY 137.79B
VolumeJPY 4.27B
5
JPY 709.14
0.47%
Market CapJPY 103.42B
VolumeJPY 436.88M
6
JPY 212.79
1.98%
Market CapJPY 102.71B
VolumeJPY 3.05B
7
JPY 0.3806
3.11%
Market CapJPY 56.14B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

3115
JPY 9.63
8.21%
Market CapJPY 364.73M
VolumeJPY 11.23M
3117
JPY 1.11
177.44%
Market CapJPY 364.26M
VolumeJPY 37.41M
3121
JPY 156.75
0.50%
Market CapJPY 363.69M
VolumeJPY 4,667
3119
JPY 0.386789
26.19%
Market CapJPY 363.53M
VolumeJPY 21M
3118
JPY 0.00002126
0%
Market CapJPY 362.02M
VolumeJPY 1,701

Data provided by Coingecko API