Kappy (KAPPY) Live Price

Kappy logo
KAPPYKappy
JPY 0.033989+ 8.58%
Market Cap
JPY 33.91M
8.46%
Volume (24)
JPY 539,489
0.95%
Circulating Supply
999,372,330 KAPPY
Issue Date
-

Data provided by Coingecko API

KAPPY price Statistics

Kappy Price Today

Kappy Price
JPY 0.03398865

Price Change

JPY 0.00268442
8.58%
24h Low / 24h High
JPY 0.03083543 / JPY 0.03639812

Trading Volume

JPY 539,489
0.95%
Volume / Market Cap
0.015908233
Market Dominance
0.0000083596271%
Market Rank
#5094

Kappy Supply

Circulating Supply
999,372,326.229 KAPPY
Total Supply
999,920,927.643 KAPPY
Max Supply
999,949,689.61 KAPPY

Kappy Market Cap

Market Cap
JPY 33,912,566
8.46%

Fully Diluted
Market Cap

JPY 33,931,182
5.62%

Kappy Price Yesterday

Yesterday's Low / High
JPY 0.035758136 / JPY 0.036148429
Yesterday's Open / Close
JPY 0.036148429 / JPY 0.035758136
Yesterday's Change
5.46%
Yesterday's Volume
JPY 565,151.5

Kappy Price History

7d Low / 7d High
JPY 0.00020167243 / JPY 0.00049129481
30d Low / 30d High
JPY 0.030295693 / JPY 0.036148429
90d Low / 90d High
JPY 0.029753742 / JPY 0.05462929
52 Week Low / 52 Week High
JPY 0.029753742 / JPY 0.072983593
All Time HighNov 29, 2024 (3 months ago)
JPY 1.27
97.31%
All Time LowMar 11, 2025 (1 days ago)
JPY 0.02974816
14.94%

Data provided by Coingecko API

KAPPY to JPY converter

Kappy
KappyKAPPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kappy Price Chart (KAPPY to JPY)

KAPPYJPY by TradingView

Kappy Exchanges

Instant crypto to crypto exchange coming soon!

Kappy Historical Price Data (JPY)

Date
3/12/2025
JPY 0.030747
JPY 0
JPY 0.036148
JPY 0.030296
3/11/2025
JPY 0.032833
JPY 0.030747
JPY 0.034566
JPY 0.029754
3/10/2025
JPY 0.035711
JPY 0.032833
JPY 0.038861
JPY 0.03224
3/9/2025
JPY 0.055382
JPY 0.035711
JPY 0.056178
JPY 0.033769
3/8/2025
JPY 0.054697
JPY 0.055382
JPY 0.058458
JPY 0.05468
3/7/2025
JPY 0.070546
JPY 0.054697
JPY 0.070546
JPY 0.05541
3/6/2025
JPY 0.070525
JPY 0.070546
JPY 0.072984
JPY 0.069346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
34
Last weekFear
34
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 10 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,547
0.11%
Market CapJPY 1.64T
VolumeJPY 37.17B
2
JPY 1,858.56
3.33%
Market CapJPY 224.1B
VolumeJPY 21.72B
4
JPY 2.22
0.07%
Market CapJPY 128.74B
VolumeJPY 4.73B
5
JPY 574.81
3.00%
Market CapJPY 83.84B
VolumeJPY 1.15B
6
JPY 124.23
0.41%
Market CapJPY 63.25B
VolumeJPY 4.19B
9
JPY 0.168643
0.87%
Market CapJPY 25B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

5092
JPY 0.03431431
0.28%
Market CapJPY 34.05M
VolumeJPY 13,231
5087
JPY 0.064331
2.30%
Market CapJPY 33.98M
VolumeJPY 46,693
5090
JPY 2.19
0.06%
Market CapJPY 33.95M
VolumeJPY 414,332
5084
JPY 0.03307531
3.20%
Market CapJPY 33.9M
VolumeJPY 20.22M
5093
JPY 0.127134
0%
Market CapJPY 33.74M
VolumeJPY 2,365

Data provided by Coingecko API