Kava Lend (HARD) Live Price

Kava Lend logo
HARDKava Lend
ETH 0.000037 -1.34%
Market Cap
ETH 5,050
2.15%
Volume (24)
ETH 543
11.10%
Circulating Supply
134,791,670 HARD
Issue Date
-

Data provided by Coingecko API

HARD price Statistics

Kava Lend Price Today

Kava Lend Price
ETH 0.00003749

Price Change

ETH <0.000001
1.34%
24h Low / 24h High
ETH 0.00003705 / ETH 0.00003836

Trading Volume

ETH 542.985
11.10%
Volume / Market Cap
0.10752178
Market Dominance
0.00044610435%
Market Rank
#1400

Kava Lend Supply

Circulating Supply
134,791,668 HARD
Total Supply
200,000,000 HARD
Max Supply
200,000,000 HARD

Kava Lend Market Cap

Market Cap
ETH 5,050
2.15%

Fully Diluted
Market Cap

ETH 7,493
2.01%

Kava Lend Price Yesterday

Yesterday's Low / High
ETH 0.000038117056 / ETH 0.000038346174
Yesterday's Open / Close
ETH 0.000038117056 / ETH 0.000038346174
Yesterday's Change
1.94%
Yesterday's Volume
ETH 556.56633

Kava Lend Price History

7d Low / 7d High
ETH 0.11371573 / ETH 0.13587378
30d Low / 30d High
ETH 0.000036895505 / ETH 0.000040629759
90d Low / 90d High
ETH 0.000036895505 / ETH 0.000042971714
52 Week Low / 52 Week High
ETH 0.000036895505 / ETH 0.000042971714
All Time HighNov 6, 2020 (4 years ago)
ETH 0.00503534
99.26%
All Time LowJul 11, 2024 (6 months ago)
ETH 0.00002444
53.20%

Data provided by Coingecko API

HARD to ETH converter

Kava Lend
Kava LendHARD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kava Lend Price Chart (HARD to ETH)

HARDETH by TradingView

Kava Lend Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00004
HARD/ETH
ETH 0.000121
ETH 0
Recently

Kava Lend Historical Price Data (ETH)

Date
1/29/2025
ETH 0.000037
ETH 0
ETH 0.000038
ETH 0.000037
1/28/2025
ETH 0.00004
ETH 0.000037
ETH 0.000041
ETH 0.000037
1/27/2025
ETH 0.00004
ETH 0.00004
ETH 0.000043
ETH 0.00004
1/26/2025
ETH 0.00004
ETH 0.00004
ETH 0.000041
ETH 0.000039
1/25/2025
ETH 0.000039
ETH 0.00004
ETH 0.000041
ETH 0.000039
1/24/2025
ETH 0.000039
ETH 0.000039
ETH 0.00004
ETH 0.000039
1/23/2025
ETH 0.00004
ETH 0.000039
ETH 0.000042
ETH 0.00004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 36 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,099
1.42%
Market CapETH 2.08T
VolumeETH 40.08B
2
eth
EthereumETH
ETH 3,247.7
3.55%
Market CapETH 391.4B
VolumeETH 19.8B
3
ETH 3.13
1.39%
Market CapETH 180.56B
VolumeETH 4.39B
5
ETH 240.26
2.71%
Market CapETH 116.98B
VolumeETH 5.37B
6
ETH 678.59
1.09%
Market CapETH 99B
VolumeETH 546.4M
8
ETH 0.331919
0.93%
Market CapETH 49.06B
VolumeETH 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1300
ETH 0.00004009
3.62%
Market CapETH 6,042
VolumeETH 1,049
1301
ETH 0.00000099
1.51%
Market CapETH 6,034
VolumeETH 37
1303
ETH 0.00008077
1.44%
Market CapETH 6,018
VolumeETH 57
1305
ETH 0.00000601
12.50%
Market CapETH 6,000
VolumeETH 1,687
1304
ETH 0.00028438
17.81%
Market CapETH 5,973
VolumeETH 131
1306
ETH 0.00001195
2.49%
Market CapETH 5,973
VolumeETH 280
1307
ETH 0.00014623
2.60%
Market CapETH 5,969
VolumeETH 13
1309
ETH 0.00000056
14.65%
Market CapETH 5,949
VolumeETH 1,413
1308
ETH 0.00000887
11.14%
Market CapETH 5,951
VolumeETH 781
1310
ETH 0.00030763
3.63%
Market CapETH 5,909
VolumeETH 4,837
1311
ETH 0.00004922
15.43%
Market CapETH 5,907
VolumeETH 346
1313
ETH 0.00000777
6.31%
Market CapETH 5,890
VolumeETH 12
1312
ETH 0.00000585
18.56%
Market CapETH 5,884
VolumeETH 743
1314
ETH 0.00000085
2.18%
Market CapETH 5,868
VolumeETH 1,909
1315
ETH 0.0000194
1.59%
Market CapETH 5,864
VolumeETH 21
1316
ETH 0
1.61%
Market CapETH 5,863
VolumeETH 129
1317
ETH 0.00006675
0.76%
Market CapETH 5,854
VolumeETH 9
1319
ETH 0.00000969
1.95%
Market CapETH 5,820
VolumeETH 712
1320
ETH 0.99208266
0.30%
Market CapETH 5,778
VolumeETH 0
1318
ETH 0.0000058
5.45%
Market CapETH 5,808
VolumeETH 72
1322
ETH 0.00000251
0.98%
Market CapETH 5,799
VolumeETH 584
1321
ETH 0.00000578
8.53%
Market CapETH 5,780
VolumeETH 600
1323
ETH 0.00029838
4.47%
Market CapETH 5,760
VolumeETH 72
1325
Market CapETH 5,737
VolumeETH 676
1324
ETH 0.00001326
11.77%
Market CapETH 5,739
VolumeETH 279
1329
ETH 0.00000001
14.28%
Market CapETH 5,734
VolumeETH 291
1326
ETH 0
16.18%
Market CapETH 5,708
VolumeETH 432
1328
ETH 0.00605378
3.83%
Market CapETH 5,702
VolumeETH 937
1327
ETH 0
5.08%
Market CapETH 5,698
VolumeETH 1,756
Market CapETH 5,680
VolumeETH 256
1332
ETH 0.00000337
4.73%
Market CapETH 5,680
VolumeETH 61
1333
ETH 0.0000058
1.07%
Market CapETH 5,679
VolumeETH 2,136
1334
ETH 0.00030467
2.38%
Market CapETH 5,637
VolumeETH 0
1336
ETH 0.00000809
4.87%
Market CapETH 5,672
VolumeETH 15
1330
ETH 0.00001578
3.74%
Market CapETH 5,672
VolumeETH 197
1337
ETH 0.0000177
3.37%
Market CapETH 5,660
VolumeETH 1
1339
ETH 0.00000565
10.82%
Market CapETH 5,657
VolumeETH 99
1338
Market CapETH 5,653
VolumeETH 19
1341
ETH 0.00026864
4.75%
Market CapETH 5,641
VolumeETH 49
1340
ETH 0.00005628
19.47%
Market CapETH 5,637
VolumeETH 110
1342
ETH 0.00145674
2.49%
Market CapETH 5,630
VolumeETH 421
1344
ETH 0.00000562
3.28%
Market CapETH 5,622
VolumeETH 37
1345
ETH 0.00000056
0.92%
Market CapETH 5,613
VolumeETH 2,682
1335
ETH 0.00000001
55.60%
Market CapETH 5,604
VolumeETH 7
1346
ETH 0.00000555
10.17%
Market CapETH 5,574
VolumeETH 348
1349
ETH 0.00005564
1.77%
Market CapETH 5,562
VolumeETH 40
1343
ETH 0.00000576
21.22%
Market CapETH 5,553
VolumeETH 1,582
1348
ETH 0.00000207
2.59%
Market CapETH 5,542
VolumeETH 18
1350
ETH 0.00000552
14.18%
Market CapETH 5,531
VolumeETH 1,340
1347
ETH 0.26185471
5.19%
Market CapETH 5,525
VolumeETH 306
1353
ETH 0.00000002
3.31%
Market CapETH 5,503
VolumeETH 5
1352
ETH 0.00003431
4.50%
Market CapETH 5,502
VolumeETH 73
1354
ETH 0.00004784
1.08%
Market CapETH 5,498
VolumeETH 1,672
1351
ETH 0.0000549
2.48%
Market CapETH 5,490
VolumeETH 343
1355
ETH 0.00004916
4.07%
Market CapETH 5,476
VolumeETH 4,357
1356
ETH 0.00210341
9.96%
Market CapETH 5,453
VolumeETH 1
1357
ETH 0.00529643
4.91%
Market CapETH 5,430
VolumeETH 51
1358
ETH 0.00000263
4.83%
Market CapETH 5,419
VolumeETH 3
1361
ETH 0.0006452
8.23%
Market CapETH 5,418
VolumeETH 81
1359
ETH 0.00001632
0.46%
Market CapETH 5,415
VolumeETH 72
1360
ETH 0.00003736
6.92%
Market CapETH 5,412
VolumeETH 6
1362
ETH 0.00000783
13.69%
Market CapETH 5,409
VolumeETH 380
1364
ETH 0.00000779
3.59%
Market CapETH 5,405
VolumeETH 6
1363
ETH 0.0000054
8.06%
Market CapETH 5,403
VolumeETH 148
1365
ETH 0.00014095
5.20%
Market CapETH 5,400
VolumeETH 53
1366
ETH 0.03274843
3.33%
Market CapETH 5,392
VolumeETH 24
1368
ETH 0.00000575
9.32%
Market CapETH 5,371
VolumeETH 952
1370
Market CapETH 5,363
VolumeETH 480
1371
ETH 0.00000389
7.68%
Market CapETH 5,360
VolumeETH 26
1367
ETH 0.00000595
34.39%
Market CapETH 5,350
VolumeETH 786
1376
ETH 0.00000087
11.85%
Market CapETH 5,343
VolumeETH 2,076
1373
ETH 0.00001487
1.11%
Market CapETH 5,340
VolumeETH 28
1369
ETH 0.00000538
17.52%
Market CapETH 5,335
VolumeETH 1,068
1374
ETH 0.00018523
4.73%
Market CapETH 5,332
VolumeETH 262
Market CapETH 5,332
VolumeETH 787
1375
ETH 0.00001436
11.58%
Market CapETH 5,318
VolumeETH 505
1377
ETH 0.00005502
2.02%
Market CapETH 5,294
VolumeETH 32
1378
ETH 30.341956
0%
Market CapETH 5,527
VolumeETH 0
1379
ETH 0.00002197
12.49%
Market CapETH 5,275
VolumeETH 802
1381
ETH 0.00004037
0.12%
Market CapETH 5,265
VolumeETH 5,929
1382
ETH 0.00086619
1.27%
Market CapETH 5,259
VolumeETH 13
1380
ETH 0.00001546
7.15%
Market CapETH 5,258
VolumeETH 180
1384
ETH 0.00000001
6.99%
Market CapETH 5,255
VolumeETH 348
1383
ETH 0.00013921
1.47%
Market CapETH 5,255
VolumeETH 53
1385
ETH 0.00001567
5.12%
Market CapETH 5,229
VolumeETH 2,956
1386
ETH 0.00002519
0.81%
Market CapETH 5,208
VolumeETH 1,351
1387
ETH 0.00053871
11.29%
Market CapETH 5,193
VolumeETH 14
1388
ETH 0.00006372
2.14%
Market CapETH 5,191
VolumeETH 8
1389
ETH 0.00007836
0.95%
Market CapETH 5,178
VolumeETH 77
1446
ETH 0.00000516
17.46%
Market CapETH 5,175
VolumeETH 152
1391
ETH 0.00088331
0%
Market CapETH 5,023
VolumeETH 0
1390
ETH 0.00000451
23.13%
Market CapETH 5,171
VolumeETH 0
1392
ETH 0.00000938
12.93%
Market CapETH 5,141
VolumeETH 20
1394
ETH 0.00124385
6.90%
Market CapETH 5,134
VolumeETH 4,200
1395
ETH 0.00000583
3.00%
Market CapETH 5,116
VolumeETH 549
1396
ETH 0.00002095
1.79%
Market CapETH 5,096
VolumeETH 13
1393
ETH 0.00000518
6.65%
Market CapETH 5,083
VolumeETH 2,530
1397
ETH 0.00054439
2.12%
Market CapETH 5,079
VolumeETH 466
1398
ETH 0.00005344
0%
Market CapETH 5,273
VolumeETH 0
1300
ETH 0.00004009
3.62%
Market CapETH 6,042
VolumeETH 1,049
1301
ETH 0.00000099
1.51%
Market CapETH 6,034
VolumeETH 37

Data provided by Coingecko API