Kava Lend (HARD) Live Price

Kava Lend logo
HARDKava Lend
ETH 0.000001 -26.23%
Market Cap
ETH 108
26.02%
Volume (24)
ETH 10
6.65%
Circulating Supply
134,791,670 HARD
Issue Date
-

Data provided by Coingecko API

HARD price Statistics

Kava Lend Price Today

Kava Lend Price
ETH <0.000001

Price Change

ETH <0.000001
26.23%
24h Low / 24h High
ETH <0.000001 / ETH 0.00000114

Trading Volume

ETH 10.294837
6.65%
Volume / Market Cap
0.095243195
Market Dominance
0.000011372793%
Market Rank
#5140

Kava Lend Supply

Circulating Supply
134,791,668 HARD
Total Supply
200,000,000 HARD
Max Supply
200,000,000 HARD

Kava Lend Market Cap

Market Cap
ETH 108.09
26.02%

Fully Diluted
Market Cap

ETH 160.382
28.14%

Kava Lend Price Yesterday

Yesterday's Low / High
ETH 0.0000011091651 / ETH 0.0000011227321
Yesterday's Open / Close
ETH 0.0000011227321 / ETH 0.0000011091651
Yesterday's Change
28.31%
Yesterday's Volume
ETH 26.728089

Kava Lend Price History

7d Low / 7d High
ETH 0.004275777 / ETH 0.0060139595
30d Low / 30d High
ETH 0.0000010549485 / ETH 0.0000011332477
90d Low / 90d High
ETH 0.0000010549485 / ETH 0.0000012374799
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0.0000013206104
All Time HighNov 6, 2020 (4 years ago)
ETH 0.00503534
99.98%
All Time LowSep 10, 2025 (16 days ago)
ETH <0.000001
88.71%

Data provided by Coingecko API

HARD to ETH converter

Kava Lend
Kava LendHARD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kava Lend Price Chart (HARD to ETH)

HARDETH by TradingView

Kava Lend Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
ETH 0.00004
HARD/ETH
ETH 0.000121
ETH 0
Recently

Kava Lend Historical Price Data (ETH)

Date
9/25/2025
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
9/24/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
9/23/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
9/22/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
9/21/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
9/20/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
9/19/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

18 hours, 31 minutes and 15 seconds

Explore Our Other Products for HARD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 109,608
2.11%
Market CapETH 2.18T
VolumeETH 68.71B
2
eth
EthereumETH
ETH 3,963.39
1.61%
Market CapETH 478.14B
VolumeETH 57.15B
4
ETH 2.77
3.00%
Market CapETH 165.54B
VolumeETH 8.54B
5
ETH 943.58
5.30%
Market CapETH 131.26B
VolumeETH 3.28B
6
ETH 197.18
3.90%
Market CapETH 107.05B
VolumeETH 11.16B
8
ETH 0.227792
3.05%
Market CapETH 34.39B
VolumeETH 3.79B

Data provided by Coingecko API

More Cryptocurrencies

5101
ETH 0.00000012
11.09%
Market CapETH 124
VolumeETH 89
5103
ETH 0.08464744
0.53%
Market CapETH 124
VolumeETH 98
5085
ETH 0.00000272
5.37%
Market CapETH 124
VolumeETH 1
5105
ETH 0.00002106
0.11%
Market CapETH 124
VolumeETH 0
5106
ETH 0.00000012
11.45%
Market CapETH 124
VolumeETH 1
5104
ETH 0.00000037
0%
Market CapETH 118
VolumeETH 0
5109
ETH 0.00000013
0.68%
Market CapETH 124
VolumeETH 0
5108
ETH 0.00000014
3.78%
Market CapETH 124
VolumeETH 0
5111
ETH 0.00000004
8.47%
Market CapETH 123
VolumeETH 1
5115
ETH 0.00705561
8.94%
Market CapETH 123
VolumeETH 2
5110
ETH 0
2.00%
Market CapETH 123
VolumeETH 0
5068
ETH 0.00000012
3.38%
Market CapETH 123
VolumeETH 16
5113
ETH 0.00000135
0.33%
Market CapETH 123
VolumeETH 0
5114
ETH 0.00000012
12.31%
Market CapETH 123
VolumeETH 1
5116
ETH 0.00000025
0.51%
Market CapETH 123
VolumeETH 0
5117
ETH 0.00000017
2.97%
Market CapETH 123
VolumeETH 1
Market CapETH 123
VolumeETH 5
Market CapETH 123
VolumeETH 0
5118
ETH 0.00000003
0.32%
Market CapETH 123
VolumeETH 0
5123
ETH 0.00000012
20.72%
Market CapETH 123
VolumeETH 3
5120
ETH 0.00000006
0.54%
Market CapETH 123
VolumeETH 0
5121
ETH 0.00000094
0.04%
Market CapETH 123
VolumeETH 50
Market CapETH 122
VolumeETH 14
5438
ETH 0.00000012
21.92%
Market CapETH 122
VolumeETH 13
5125
Market CapETH 122
VolumeETH 1
5124
ETH 0.00000005
2.04%
Market CapETH 122
VolumeETH 0
5126
ETH 0.00000583
3.87%
Market CapETH 122
VolumeETH 9
5129
ETH 0.00000012
4.32%
Market CapETH 121
VolumeETH 1
5127
ETH 0.00000002
3.59%
Market CapETH 121
VolumeETH 1
5011
ETH 0.00000013
8.53%
Market CapETH 121
VolumeETH 235
5128
ETH 0.00000925
0.07%
Market CapETH 121
VolumeETH 4
5131
ETH 0.00001723
0.10%
Market CapETH 121
VolumeETH 0
5130
ETH 0.00000017
0%
Market CapETH 107
VolumeETH 0
5132
ETH 0.00025209
1.76%
Market CapETH 121
VolumeETH 2
5134
ETH 0.00000026
1.92%
Market CapETH 121
VolumeETH 30
5133
ETH 0.00000001
0%
Market CapETH 114
VolumeETH 0
5144
ETH 0.00000008
29.00%
Market CapETH 121
VolumeETH 0
5135
ETH 0.0000148
0.34%
Market CapETH 121
VolumeETH 1
5141
ETH 0.00000012
8.11%
Market CapETH 121
VolumeETH 17
5139
ETH 0.00000013
12.71%
Market CapETH 120
VolumeETH 1
5136
ETH 0.00002215
0.72%
Market CapETH 120
VolumeETH 23
5142
ETH 0.00000155
7.03%
Market CapETH 120
VolumeETH 3
5137
ETH 0.00002431
0.68%
Market CapETH 120
VolumeETH 5
5145
ETH 0.00000089
0%
Market CapETH 114
VolumeETH 0
5162
ETH 0.00000005
1.39%
Market CapETH 120
VolumeETH 1
5147
ETH 0.00000001
0.00%
Market CapETH 120
VolumeETH 0
5146
Market CapETH 120
VolumeETH 124
5150
Market CapETH 120
VolumeETH 0
5148
ETH 0.00000106
0%
Market CapETH 106
VolumeETH 0
5143
ETH 0.00000013
11.27%
Market CapETH 119
VolumeETH 14
Market CapETH 119
VolumeETH 1
5151
ETH 0.00000551
0%
Market CapETH 103
VolumeETH 0
5152
ETH 0.00000001
1.93%
Market CapETH 119
VolumeETH 6
5138
ETH 0.00000012
13.70%
Market CapETH 119
VolumeETH 27
5155
ETH 0.00000006
8.65%
Market CapETH 119
VolumeETH 3
5154
ETH 0
0.57%
Market CapETH 120
VolumeETH 0
5157
ETH 0.00000033
2.77%
Market CapETH 119
VolumeETH 9
5156
ETH 0.00000009
5.22%
Market CapETH 119
VolumeETH 14
5159
ETH 0.00000012
0.09%
Market CapETH 119
VolumeETH 0
5158
ETH 0.00000021
1.93%
Market CapETH 119
VolumeETH 8
5161
ETH 0.00000508
11.57%
Market CapETH 119
VolumeETH 1
Market CapETH 119
VolumeETH 4
5173
ETH 0.00000036
5.26%
Market CapETH 118
VolumeETH 71
5160
ETH 0
0.17%
Market CapETH 118
VolumeETH 1
5163
ETH 0.00000168
1.02%
Market CapETH 118
VolumeETH 3
5166
ETH 0.00000012
0.78%
Market CapETH 118
VolumeETH 0
5165
ETH 0.00001075
0.29%
Market CapETH 118
VolumeETH 56
5168
ETH 0.00002213
10.76%
Market CapETH 118
VolumeETH 36
5167
ETH 0.00064228
4.45%
Market CapETH 118
VolumeETH 3
5169
ETH 0.00000012
16.06%
Market CapETH 118
VolumeETH 1
5170
Market CapETH 117
VolumeETH 12
5171
ETH 0.00043063
1.06%
Market CapETH 117
VolumeETH 0
5174
Market CapETH 103
VolumeETH 0
5176
ETH 0.00000012
6.30%
Market CapETH 117
VolumeETH 6
5175
ETH 0
12.25%
Market CapETH 117
VolumeETH 138
5179
ETH 0.00000106
9.81%
Market CapETH 117
VolumeETH 736
5178
ETH 0.00000382
11.46%
Market CapETH 117
VolumeETH 1
5180
ETH 0.00000012
1.76%
Market CapETH 117
VolumeETH 0
5177
ETH 0.00000024
1.81%
Market CapETH 117
VolumeETH 29
5183
ETH 0.0000004
0.65%
Market CapETH 116
VolumeETH 0
5181
ETH 0.00000012
0.66%
Market CapETH 116
VolumeETH 88
5182
ETH 26.97906
0%
Market CapETH 110
VolumeETH 0
5184
ETH 0.00000012
1.10%
Market CapETH 116
VolumeETH 2
5185
Market CapETH 116
VolumeETH 0
5187
ETH 0.00000006
0.66%
Market CapETH 116
VolumeETH 0
5186
ETH 0.00000116
5.86%
Market CapETH 116
VolumeETH 0
5172
ETH 0.00000012
3.89%
Market CapETH 116
VolumeETH 25
5188
ETH 0.00000028
0.04%
Market CapETH 116
VolumeETH 0
5192
ETH 0.00000115
30.21%
Market CapETH 115
VolumeETH 5
5189
ETH 0.00000015
8.01%
Market CapETH 115
VolumeETH 0
5194
ETH 0.00000001
6.23%
Market CapETH 115
VolumeETH 0
5191
ETH 0.00000341
0%
Market CapETH 104
VolumeETH 0
5193
ETH 0.00000071
2.82%
Market CapETH 115
VolumeETH 0
5198
ETH 0.00000012
5.44%
Market CapETH 115
VolumeETH 0
5190
ETH 0.00000012
8.32%
Market CapETH 115
VolumeETH 6
5201
ETH 0.00000012
9.49%
Market CapETH 115
VolumeETH 70
5199
ETH 0.00000011
1.76%
Market CapETH 115
VolumeETH 31
5204
ETH 0.00000012
10.51%
Market CapETH 115
VolumeETH 3
5196
ETH 0
34.85%
Market CapETH 115
VolumeETH 0
5101
ETH 0.00000012
11.09%
Market CapETH 124
VolumeETH 89
5103
ETH 0.08464744
0.53%
Market CapETH 124
VolumeETH 98

Data provided by Coingecko API