Keira (KEIRA) Live Price

Keira logo
KEIRAKeira
JPY 0.02411 0.00%
Market Cap
JPY 12.93M
0%
Volume (24)
JPY 22,054
0.15%
Circulating Supply
536,492,520 KEIRA
Issue Date
-

Data provided by Coingecko API

KEIRA price Statistics

Keira Price Today

Keira Price
JPY 0.02410967

Trading Volume

JPY 22,054
0.15%
Volume / Market Cap
0.0017050318
Market Dominance
0.0000022174394%
Market Rank
#7766

Keira Supply

Circulating Supply
536,492,522.303 KEIRA
Total Supply
1,000,000,000 KEIRA
Max Supply
1,000,000,000 KEIRA

Keira Market Cap

Market Cap
JPY 12,934,656

Fully Diluted
Market Cap

JPY 24,109,667
0.07%

Keira Price Yesterday

Yesterday's Low / High
JPY 0.024074383 / JPY 0.024109667
Yesterday's Open / Close
JPY 0.024109667 / JPY 0.024074383
Yesterday's Change
0.07%
Yesterday's Volume
JPY 22,053.696

Keira Price History

7d Low / 7d High
JPY 0.0001529328 / JPY 0.0001752731
30d Low / 30d High
JPY 0.023326672 / JPY 0.025175614
90d Low / 90d High
JPY 0.023326672 / JPY 0.024740806
52 Week Low / 52 Week High
JPY 0.022687897 / JPY 0.025958787
All Time HighJan 27, 2025 (7 months ago)
JPY 0.445984
94.59%
All Time LowApr 9, 2025 (5 months ago)
JPY 0.01462521
64.85%

Data provided by Coingecko API

KEIRA to JPY converter

Keira
KeiraKEIRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEIRA Safely with 3Commas

Use a proven backtested strategy for KEIRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Keira Price Chart (KEIRA to JPY)

    KEIRAJPY by TradingView

    Keira Exchanges

    Instant crypto to crypto exchange coming soon!

    Keira Historical Price Data (JPY)

    Date
    9/5/2025
    JPY 0.024048
    JPY 0
    JPY 0.024098
    JPY 0.024048
    9/4/2025
    JPY 0.025238
    JPY 0.024048
    JPY 0.025238
    JPY 0.023327
    9/3/2025
    JPY 0.023419
    JPY 0.025238
    JPY 0.025959
    JPY 0.023306
    9/2/2025
    JPY 0.023388
    JPY 0.023419
    JPY 0.02339
    JPY 0.022688
    9/1/2025
    JPY 0.024721
    JPY 0.023388
    JPY 0.024721
    JPY 0.023141

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    3 hours, 28 minutes and 23 seconds

    Explore Our Other Products for KEIRA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,023
    0.77%
    Market CapJPY 2.23T
    VolumeJPY 36.87B
    2
    JPY 4,286.45
    0.08%
    Market CapJPY 517.09B
    VolumeJPY 26.87B
    3
    JPY 2.97
    3.56%
    Market CapJPY 177.18B
    VolumeJPY 6.14B
    5
    JPY 877.91
    0.49%
    Market CapJPY 122.15B
    VolumeJPY 1.25B
    6
    JPY 214.74
    5.82%
    Market CapJPY 116.4B
    VolumeJPY 10.48B
    9
    JPY 0.238046
    6.94%
    Market CapJPY 35.91B
    VolumeJPY 3.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    7762
    JPY 0.01177898
    4.11%
    Market CapJPY 12.96M
    VolumeJPY 17,775
    7763
    JPY 0.01295111
    0%
    Market CapJPY 12.95M
    VolumeJPY 2,778
    7765
    Market CapJPY 12.95M
    VolumeJPY 140,489
    7764
    JPY 0.01291026
    5.16%
    Market CapJPY 12.93M
    VolumeJPY 6,523
    7767
    JPY 0.01291731
    4.27%
    Market CapJPY 12.93M
    VolumeJPY 3,053

    Data provided by Coingecko API