Keira (KEIRA) Live Price

Keira logo
KEIRAKeira
JPY 0.042247 -6.13%
Market Cap
JPY 22.66M
6.69%
Volume (24)
JPY 105,932
0.79%
Circulating Supply
536,492,520 KEIRA
Issue Date
-

Data provided by Coingecko API

KEIRA price Statistics

Keira Price Today

Keira Price
JPY 0.04224651

Price Change

JPY -0.0027605382
6.13%
24h Low / 24h High
JPY 0.04177642 / JPY 0.04632915

Trading Volume

JPY 105,932
0.79%
Volume / Market Cap
0.0046738277
Market Dominance
0.0000038984694%
Market Rank
#6496

Keira Supply

Circulating Supply
536,492,522.303 KEIRA
Total Supply
1,000,000,000 KEIRA
Max Supply
1,000,000,000 KEIRA

Keira Market Cap

Market Cap
JPY 22,664,935
6.69%

Fully Diluted
Market Cap

JPY 42,246,507
2.20%

Keira Price Yesterday

Yesterday's Low / High
JPY 0.043027183 / JPY 0.043365878
Yesterday's Open / Close
JPY 0.043365878 / JPY 0.043027183
Yesterday's Change
2.20%
Yesterday's Volume
JPY 61,739.856

Keira Price History

7d Low / 7d High
JPY 0.00026172818 / JPY 0.00031443293
30d Low / 30d High
JPY 0.041376801 / JPY 0.046474602
90d Low / 90d High
JPY 0.040752002 / JPY 0.046739857
52 Week Low / 52 Week High
JPY 0.0387476 / JPY 0.046739857
All Time HighJan 27, 2025 (5 months ago)
JPY 0.445984
90.50%
All Time LowApr 9, 2025 (3 months ago)
JPY 0.01462521
189.69%

Data provided by Coingecko API

KEIRA to JPY converter

Keira
KeiraKEIRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Keira Price Chart (KEIRA to JPY)

KEIRAJPY by TradingView

Keira Exchanges

Instant crypto to crypto exchange coming soon!

Keira Historical Price Data (JPY)

Date
7/19/2025
JPY 0.042198
JPY 0
JPY 0.043202
JPY 0.041146
7/18/2025
JPY 0.043574
JPY 0.042198
JPY 0.046555
JPY 0.040752
7/17/2025
JPY 0.0429
JPY 0.043574
JPY 0.04674
JPY 0.041615
7/16/2025
JPY 0.041289
JPY 0.0429
JPY 0.044405
JPY 0.04009
7/15/2025
JPY 0.041104
JPY 0.041289
JPY 0.041178
JPY 0.038748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

12 hours, 45 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,048
0.31%
Market CapJPY 2.37T
VolumeJPY 55.6B
2
JPY 3,697.97
2.87%
Market CapJPY 446.09B
VolumeJPY 55.81B
3
JPY 3.5
1.47%
Market CapJPY 206.99B
VolumeJPY 9.01B
5
JPY 198.89
4.05%
Market CapJPY 107.01B
VolumeJPY 33B
6
JPY 762.63
1.36%
Market CapJPY 106.21B
VolumeJPY 2.83B
8
JPY 0.268084
1.22%
Market CapJPY 40.26B
VolumeJPY 19.72B

Data provided by Coingecko API

More Cryptocurrencies

6492
JPY 0.462721
1.28%
Market CapJPY 22.69M
VolumeJPY 5,492
6493
JPY 1.012
0%
Market CapJPY 22.72M
VolumeJPY 9,897
6495
JPY 0.079052
4.16%
Market CapJPY 22.73M
VolumeJPY 907
6497
JPY 0.00969706
14.05%
Market CapJPY 22.62M
VolumeJPY 294,750
6499
JPY 0.00005369
0.96%
Market CapJPY 22.56M
VolumeJPY 197,983

Data provided by Coingecko API