Keira (KEIRA) Live Price

Keira logo
KEIRAKeira
RUB 0.108613 -27.98%
Market Cap
RUB 53.02M
29.62%
Volume (24)
RUB 1,429,677
21.73%
Circulating Supply
488,147,270 KEIRA
Issue Date
-

Data provided by Coingecko API

KEIRA price Statistics

Keira Price Today

Keira Price
RUB 0.108613

Price Change

RUB -0.042196746
27.98%
24h Low / 24h High
RUB 0.107213 / RUB 0.153619

Trading Volume

RUB 1,429,677
21.73%
Volume / Market Cap
0.026965395
Market Dominance
0.000014743369%
Market Rank
#4498

Keira Supply

Circulating Supply
488,147,266.303 KEIRA
Total Supply
1,000,000,000 KEIRA
Max Supply
1,000,000,000 KEIRA

Keira Market Cap

Market Cap
RUB 53,018,952
29.62%

Fully Diluted
Market Cap

RUB 108,612,620
2.92%

Keira Price Yesterday

Yesterday's Low / High
RUB 0.10903486 / RUB 0.11472575
Yesterday's Open / Close
RUB 0.10903486 / RUB 0.11472575
Yesterday's Change
2.92%
Yesterday's Volume
RUB 1,676,644.4

Keira Price History

7d Low / 7d High
RUB 0.0010877011 / RUB 0.0028806786
30d Low / 30d High
RUB 0.10721348 / RUB 0.18811582
90d Low / 90d High
RUB 0.10721348 / RUB 0.25329367
52 Week Low / 52 Week High
RUB 0.10721348 / RUB 0.28050216
All Time HighJan 27, 2025 (5 days ago)
RUB 0.280502
60.93%
All Time LowFeb 1, 2025 (0 days ago)
RUB 0.107213
2.21%

Data provided by Coingecko API

KEIRA to RUB converter

Keira
KeiraKEIRA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Keira Price Chart (KEIRA to RUB)

KEIRARUB by TradingView

Keira Exchanges

Instant crypto to crypto exchange coming soon!

Keira Historical Price Data (RUB)

Date
2/1/2025
RUB 0.151744
RUB 0
RUB 0.155674
RUB 0.107213
1/31/2025
RUB 0.205246
RUB 0.151744
RUB 0.214769
RUB 0.157529
1/30/2025
RUB 0.226513
RUB 0.205246
RUB 0.253294
RUB 0.21185
1/29/2025
RUB 0.218556
RUB 0.226513
RUB 0.245691
RUB 0.218556
1/28/2025
RUB 0.280502
RUB 0.218556
RUB 0.280502
RUB 0.218119
1/27/2025
RUB 0.210487
RUB 0.280502
RUB 0.266645
RUB 0.184257
1/26/2025
RUB 0.157388
RUB 0.210487
RUB 0.229972
RUB 0.150849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 1 minute and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,249
2.94%
Market CapRUB 1.97T
VolumeRUB 29.36B
2
RUB 3,076.88
6.55%
Market CapRUB 371.88B
VolumeRUB 21.07B
3
RUB 2.84
6.52%
Market CapRUB 164.58B
VolumeRUB 5.08B
5
RUB 209.06
9.67%
Market CapRUB 101.91B
VolumeRUB 4.69B
6
RUB 650.3
3.98%
Market CapRUB 95.09B
VolumeRUB 699.07M
8
RUB 0.300656
8.26%
Market CapRUB 44.8B
VolumeRUB 1.79B

Data provided by Coingecko API

More Cryptocurrencies

4400
RUB 0.01359313
26.39%
Market CapRUB 58.7M
VolumeRUB 395,261
4402
Market CapRUB 60.1M
VolumeRUB 491,820
Market CapRUB 58.53M
VolumeRUB 5.84M
4405
RUB 0.073885
9.50%
Market CapRUB 58.41M
VolumeRUB 1.27M
4407
Market CapRUB 58.33M
VolumeRUB 75,381
4406
RUB 0.410453
5.02%
Market CapRUB 58.23M
VolumeRUB 96,858
4408
RUB 0.518465
0.14%
Market CapRUB 58.1M
VolumeRUB 81,182
4409
RUB 48.52
3.67%
Market CapRUB 58.07M
VolumeRUB 56,041
4410
RUB 0.62328
18.81%
Market CapRUB 58.03M
VolumeRUB 1.14M
4411
RUB 0.058065
24.28%
Market CapRUB 58.02M
VolumeRUB 2.64M
4417
RUB 0.094846
4.51%
Market CapRUB 57.86M
VolumeRUB 780
4412
RUB 0.057855
8.21%
Market CapRUB 57.84M
VolumeRUB 83,130
4413
RUB 0.00000075
0.51%
Market CapRUB 57.68M
VolumeRUB 8.34M
4414
RUB 4.72
6.02%
Market CapRUB 57.65M
VolumeRUB 1.53M
4415
RUB 0.115607
3.00%
Market CapRUB 57.61M
VolumeRUB 17.09M
4416
RUB 9.22
6.35%
Market CapRUB 57.6M
VolumeRUB 82,944
4418
RUB 0.057533
33.16%
Market CapRUB 57.53M
VolumeRUB 1.11M
4422
RUB 0.057636
17.88%
Market CapRUB 57.52M
VolumeRUB 2.46M
4419
RUB 0.336597
3.57%
Market CapRUB 57.37M
VolumeRUB 20,150
4421
RUB 0.04007101
3.81%
Market CapRUB 57.34M
VolumeRUB 737,956
4420
RUB 0.00000273
4.15%
Market CapRUB 57.27M
VolumeRUB 54.99M
4423
RUB 0.00000021
11.70%
Market CapRUB 57.26M
VolumeRUB 702,197
4424
RUB 0.057251
4.78%
Market CapRUB 57.25M
VolumeRUB 27,394
4425
RUB 0.057242
10.02%
Market CapRUB 57.25M
VolumeRUB 2.47M
4426
RUB 1.46
4.52%
Market CapRUB 57.13M
VolumeRUB 5.9M
4427
RUB 0.406012
0.84%
Market CapRUB 57.04M
VolumeRUB 10,260
4428
RUB 2.54
0%
Market CapRUB 57.02M
VolumeRUB 359,029
4429
RUB 0.545131
0.50%
Market CapRUB 57.01M
VolumeRUB 7.78M
4430
RUB 0.00000014
14.63%
Market CapRUB 56.98M
VolumeRUB 12,457
4431
Market CapRUB 56.9M
VolumeRUB 403,020
4432
RUB 0.00888313
3.42%
Market CapRUB 56.88M
VolumeRUB 24,927
4433
RUB 0.00065452
9.20%
Market CapRUB 56.85M
VolumeRUB 13.82M
4434
RUB 4.36
4.88%
Market CapRUB 56.79M
VolumeRUB 240,447
4435
RUB 0.056663
13.30%
Market CapRUB 56.66M
VolumeRUB 577,735
4436
RUB 6.38
0%
Market CapRUB 57M
VolumeRUB 28,351
4438
RUB 0.056356
16.79%
Market CapRUB 56.48M
VolumeRUB 440,951
4437
RUB 1.099
3.89%
Market CapRUB 56.45M
VolumeRUB 3.98M
4439
RUB 1.12
2.66%
Market CapRUB 56.44M
VolumeRUB 1.14M
4441
RUB 0.056289
18.16%
Market CapRUB 56.28M
VolumeRUB 1.65M
4442
RUB 0.938867
6.48%
Market CapRUB 56.25M
VolumeRUB 625
4445
RUB 1.81
0.05%
Market CapRUB 56.12M
VolumeRUB 27
4443
RUB 1.37
2.25%
Market CapRUB 56.11M
VolumeRUB 124,130
4447
RUB 0.056684
11.35%
Market CapRUB 56.06M
VolumeRUB 356,798
4448
RUB 0.066097
17.80%
Market CapRUB 56.05M
VolumeRUB 1.68M
4449
RUB 0.00005604
6.93%
Market CapRUB 56.04M
VolumeRUB 249,723
4446
RUB 0.059222
13.23%
Market CapRUB 56.03M
VolumeRUB 993,217
4450
RUB 0.00627037
7.66%
Market CapRUB 56.01M
VolumeRUB 65.4M
4401
RUB 0.055948
48.36%
Market CapRUB 55.96M
VolumeRUB 50.1M
4444
RUB 3.23
0.03%
Market CapRUB 55.93M
VolumeRUB 33.59M
4452
RUB 0.813289
3.52%
Market CapRUB 55.79M
VolumeRUB 76,902
Market CapRUB 55.78M
VolumeRUB 5.38M
4451
RUB 0.068579
24.92%
Market CapRUB 55.77M
VolumeRUB 830,947
4453
RUB 0.051524
93.01%
Market CapRUB 55.77M
VolumeRUB 20.48M
4456
RUB 0.0461936
4.34%
Market CapRUB 55.71M
VolumeRUB 12.94M
4454
RUB 0.20772
0.94%
Market CapRUB 55.65M
VolumeRUB 953,516
4458
Market CapRUB 55.55M
VolumeRUB 513,341
4459
RUB 0.09293
1.35%
Market CapRUB 55.52M
VolumeRUB 35.57M
4464
RUB 0.056534
12.54%
Market CapRUB 55.46M
VolumeRUB 692,391
4460
RUB 2.92
4.28%
Market CapRUB 55.42M
VolumeRUB 38,311
4440
RUB 18.9
8.08%
Market CapRUB 55.38M
VolumeRUB 1,169
4457
RUB 0.84565
7.87%
Market CapRUB 55.36M
VolumeRUB 1.34M
4462
RUB 0.055307
11.56%
Market CapRUB 55.29M
VolumeRUB 12.13M
4461
Market CapRUB 55.28M
VolumeRUB 2.06M
4463
RUB 0.095699
4.65%
Market CapRUB 55.24M
VolumeRUB 138,940
4465
RUB 2.63
20.39%
Market CapRUB 55.17M
VolumeRUB 1.02M
4466
RUB 3.3
10.85%
Market CapRUB 55.12M
VolumeRUB 63.63M
4467
RUB 0.058202
10.77%
Market CapRUB 55.07M
VolumeRUB 4.86M
4468
RUB 6.28
14.16%
Market CapRUB 54.97M
VolumeRUB 4.96M
4470
RUB 0.054761
11.27%
Market CapRUB 54.76M
VolumeRUB 6.09M
4469
RUB 71.77
8.15%
Market CapRUB 54.71M
VolumeRUB 131,150
4471
Market CapRUB 54.59M
VolumeRUB 5.23M
4472
RUB 0.02728107
9.87%
Market CapRUB 54.58M
VolumeRUB 122,604
4473
RUB 0.119938
0.00%
Market CapRUB 54.52M
VolumeRUB 232,886
4475
RUB 0.00002732
30.52%
Market CapRUB 54.46M
VolumeRUB 1.08M
4476
RUB 0.002606
1.94%
Market CapRUB 54.46M
VolumeRUB 2.62M
4477
RUB 0.054454
4.51%
Market CapRUB 54.44M
VolumeRUB 178,369
4474
RUB 0.0328297
3.97%
Market CapRUB 54.42M
VolumeRUB 28,630
4478
RUB 158.88
0.76%
Market CapRUB 54.52M
VolumeRUB 31,686
4479
RUB 0.00000013
0.70%
Market CapRUB 54.34M
VolumeRUB 5.15M
4404
RUB 0.0027117
4.13%
Market CapRUB 54.23M
VolumeRUB 119,572
4480
RUB 0.121826
6.29%
Market CapRUB 54.22M
VolumeRUB 34,262
4481
RUB 0.054195
10.48%
Market CapRUB 54.19M
VolumeRUB 129.14M
4483
RUB 0.054002
12.77%
Market CapRUB 54.13M
VolumeRUB 5.2M
4484
RUB 0.591107
5.69%
Market CapRUB 54.07M
VolumeRUB 82,183
4485
RUB 0.132838
2.23%
Market CapRUB 54.05M
VolumeRUB 760,542
4487
RUB 0.00000011
3.51%
Market CapRUB 53.98M
VolumeRUB 13.39M
4491
RUB 0.129209
4.88%
Market CapRUB 53.94M
VolumeRUB 142,556
4488
RUB 94.85
1.11%
Market CapRUB 53.94M
VolumeRUB 2.17M
4486
RUB 2.44
87.00%
Market CapRUB 53.92M
VolumeRUB 269,725
4489
RUB 0.00012776
5.31%
Market CapRUB 53.81M
VolumeRUB 6.06M
4493
RUB 0.124513
13.41%
Market CapRUB 53.73M
VolumeRUB 3.47M
4494
RUB 0.058769
6.71%
Market CapRUB 53.7M
VolumeRUB 644,232
4492
RUB 0
4.00%
Market CapRUB 53.68M
VolumeRUB 5,745
4495
RUB 0.053595
1.77%
Market CapRUB 53.64M
VolumeRUB 1.3M
4490
RUB 0.01786551
8.51%
Market CapRUB 53.63M
VolumeRUB 14.9M
4497
RUB 0.113081
181.15%
Market CapRUB 53.6M
VolumeRUB 9,886
4496
RUB 0.04751257
15.85%
Market CapRUB 53.59M
VolumeRUB 642,128
4499
RUB 0.624666
8.18%
Market CapRUB 53.43M
VolumeRUB 179,596
4500
RUB 0.01962525
10.73%
Market CapRUB 53.23M
VolumeRUB 21.37M
4400
RUB 0.01359313
26.39%
Market CapRUB 58.7M
VolumeRUB 395,261
4402
Market CapRUB 60.1M
VolumeRUB 491,820

Data provided by Coingecko API