KeyFi (KEYFI) Live Price

KeyFi logo
KEYFIKeyFi
INR 1.63+ 1.03%
Market Cap
INR 5.28M
1.59%
Volume (24)
INR 1,286
0.03%
Circulating Supply
3,234,092 KEYFI
Issue Date
-

Data provided by Coingecko API

KEYFI price Statistics

KeyFi Price Today

KeyFi Price
INR 1.63

Price Change

INR 0.01659312
1.03%
24h Low / 24h High
INR 1.61 / INR 1.65

Trading Volume

INR 1,285.97
0.03%
Volume / Market Cap
0.0002436986
Market Dominance
0.00000152623%
Market Rank
#8376

KeyFi Supply

Circulating Supply
3,234,091.511 KEYFI
Total Supply
8,994,262.442 KEYFI
Max Supply
8,994,262.442 KEYFI

KeyFi Market Cap

Market Cap
INR 5,276,887
1.59%

Fully Diluted
Market Cap

INR 14,675,437
1.58%

KeyFi Price Yesterday

Yesterday's Low / High
INR 1.6060581 / INR 1.6065717
Yesterday's Open / Close
INR 1.6060581 / INR 1.6065717
Yesterday's Change
1.47%
Yesterday's Volume
INR 238.76633

KeyFi Price History

7d Low / 7d High
INR 0.017683523 / INR 0.018696303
30d Low / 30d High
INR 1.5986582 / INR 1.6146828
90d Low / 90d High
INR 1.5598143 / INR 1.6146828
52 Week Low / 52 Week High
INR 1.5598143 / INR 1.6146828
All Time HighApr 29, 2021 (4 years ago)
INR 190.27
99.14%
All Time LowApr 7, 2025 (5 months ago)
INR 0.466997
248.49%

Data provided by Coingecko API

KEYFI to INR converter

KeyFi
KeyFiKEYFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEYFI Safely with 3Commas

Use a proven backtested strategy for KEYFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KeyFi Price Chart (KEYFI to INR)

    KEYFIINR by TradingView

    KeyFi Exchanges

    Instant crypto to crypto exchange coming soon!

    KeyFi Historical Price Data (INR)

    Date
    9/9/2025
    INR 1.603114
    INR 0
    INR 1.606572
    INR 1.602664
    9/8/2025
    INR 1.607675
    INR 1.603114
    INR 1.614683
    INR 1.598658
    9/5/2025
    INR 1.573293
    INR 0
    INR 1.573293
    INR 1.563617
    9/3/2025
    INR 1.576354
    INR 0
    INR 1.589307
    INR 1.565834

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    4 hours, 10 minutes and 11 seconds

    Explore Our Other Products for KEYFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,455
    1.95%
    Market CapINR 2.26T
    VolumeINR 51.93B
    2
    INR 4,313.89
    0.47%
    Market CapINR 520.71B
    VolumeINR 32.83B
    3
    INR 2.98
    0.21%
    Market CapINR 177.19B
    VolumeINR 4.44B
    5
    INR 890.7
    1.56%
    Market CapINR 123.89B
    VolumeINR 1.79B
    6
    INR 221.26
    2.25%
    Market CapINR 119.74B
    VolumeINR 9.42B
    9
    INR 0.239598
    0.93%
    Market CapINR 36.14B
    VolumeINR 2.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    8373
    INR 0.00528694
    0%
    Market CapINR 5.29M
    VolumeINR 1,294
    8372
    INR 0.05796
    10.34%
    Market CapINR 5.29M
    VolumeINR 10,623
    8374
    INR 0.00000001
    3.28%
    Market CapINR 5.28M
    VolumeINR 433
    8377
    INR 0.00052809
    0%
    Market CapINR 5.28M
    VolumeINR 219
    8356
    INR 0.00263569
    109.76%
    Market CapINR 5.27M
    VolumeINR 1.6M

    Data provided by Coingecko API