Kinka (XNK) Live Price

Kinka logo
XNKKinka
BTC 0.025014 0.00%
Market Cap
BTC 12
0%
Volume (24)
BTC 0
0.41%
Circulating Supply
482 XNK
Issue Date
-

Data provided by Coingecko API

XNK price Statistics

Kinka Price Today

Kinka Price
BTC 0.0250142

Trading Volume

BTC 0.00328292
0.41%
Volume / Market Cap
0.00027228684
Market Dominance
0.000033859627%
Market Rank
#3501

Kinka Supply

Circulating Supply
482 XNK
Total Supply
482 XNK
Max Supply
0 XNK

Kinka Market Cap

Market Cap
BTC 12.056844

Fully Diluted
Market Cap

BTC 12.056844
0.20%

Kinka Price Yesterday

Yesterday's Low / High
BTC 0.024912716 / BTC 0.025014199
Yesterday's Open / Close
BTC 0.025014199 / BTC 0.024912716
Yesterday's Change
0.20%
Yesterday's Volume
BTC 0.0032829155

Kinka Price History

7d Low / 7d High
BTC 2,632.3924 / BTC 2,635.4362
30d Low / 30d High
BTC 0.024882871 / BTC 0.025097508
90d Low / 90d High
BTC 0.024882871 / BTC 0.025097508
52 Week Low / 52 Week High
BTC 0.024882871 / BTC 0.025097508
All Time HighJan 1, 2025 (1 months ago)
BTC 0.0514979
51.43%
All Time LowNov 11, 2024 (2 months ago)
BTC 0.00262426
853.19%

Data provided by Coingecko API

XNK to BTC converter

Kinka
KinkaXNK
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Kinka Price Chart (XNK to BTC)

XNKBTC by TradingView

Kinka Exchanges

Instant crypto to crypto exchange coming soon!

Kinka Historical Price Data (BTC)

Date
1/30/2025
BTC 0.024969
BTC 0
BTC 0.025098
BTC 0.024883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 21 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 100,709
6.81%
Market CapBTC 2T
VolumeBTC 83.57B
2
BTC 2,801.9
11.33%
Market CapBTC 337.67B
VolumeBTC 66.2B
3
BTC 2.71
21.56%
Market CapBTC 156.36B
VolumeBTC 20.38B
5
BTC 214.89
10.42%
Market CapBTC 104.67B
VolumeBTC 11.85B
6
BTC 601.75
8.70%
Market CapBTC 87.78B
VolumeBTC 2.18B
8
BTC 0.280494
18.87%
Market CapBTC 41.51B
VolumeBTC 6.99B

Data provided by Coingecko API

More Cryptocurrencies

3502
BTC 0.00000001
15.06%
Market CapBTC 13
VolumeBTC 0
3503
BTC 0.00000003
26.72%
Market CapBTC 13
VolumeBTC 1
3494
BTC 0.00000003
5.52%
Market CapBTC 13
VolumeBTC 0
3498
BTC 0.00000001
34.30%
Market CapBTC 13
VolumeBTC 0
3504
BTC 0.00000037
12.46%
Market CapBTC 13
VolumeBTC 0
3505
BTC 0.0000001
2.67%
Market CapBTC 13
VolumeBTC 1
3506
BTC 0.00000001
16.36%
Market CapBTC 13
VolumeBTC 1
3507
BTC 0
3.08%
Market CapBTC 12
VolumeBTC 0
3509
Market CapBTC 13
VolumeBTC 0
3510
BTC 0.00000007
16.56%
Market CapBTC 12
VolumeBTC 0
3508
BTC 0.00000006
0.67%
Market CapBTC 12
VolumeBTC 1
3470
BTC 0.00000009
10.94%
Market CapBTC 12
VolumeBTC 2
3513
BTC 0.00000003
13.24%
Market CapBTC 12
VolumeBTC 4
3522
BTC 0.00000011
11.38%
Market CapBTC 12
VolumeBTC 0
3511
BTC 0.00000002
45.00%
Market CapBTC 12
VolumeBTC 0
3514
BTC 0.00000001
18.34%
Market CapBTC 12
VolumeBTC 0
3516
BTC 0.00000002
16.69%
Market CapBTC 12
VolumeBTC 1
3515
BTC 0
19.96%
Market CapBTC 12
VolumeBTC 2
3520
BTC 0.00000001
71.06%
Market CapBTC 12
VolumeBTC 1
3519
BTC 0.00000001
23.24%
Market CapBTC 12
VolumeBTC 1
3517
BTC 0.00000952
8.21%
Market CapBTC 12
VolumeBTC 2
3521
BTC 0.0000002
5.95%
Market CapBTC 12
VolumeBTC 2
3534
BTC 0.00000003
20.44%
Market CapBTC 12
VolumeBTC 0
3512
BTC 0.00000001
8.98%
Market CapBTC 12
VolumeBTC 1
3518
BTC 0.00000003
0.94%
Market CapBTC 12
VolumeBTC 0
3524
BTC 0.00000005
2.39%
Market CapBTC 12
VolumeBTC 0
3523
BTC 0.00000001
9.69%
Market CapBTC 12
VolumeBTC 1
3527
Market CapBTC 12
VolumeBTC 0
3525
BTC 0.00000003
3.13%
Market CapBTC 12
VolumeBTC 0
3526
BTC 0.00001002
8.89%
Market CapBTC 12
VolumeBTC 0
3532
BTC 0.00000071
4.00%
Market CapBTC 12
VolumeBTC 1
3531
BTC 0.00000004
5.41%
Market CapBTC 12
VolumeBTC 0
3530
BTC 0.00000014
8.29%
Market CapBTC 12
VolumeBTC 0
3528
BTC 0.00000001
13.92%
Market CapBTC 12
VolumeBTC 2
3533
BTC 0.00000004
19.62%
Market CapBTC 12
VolumeBTC 0
3535
BTC 0.00000001
3.83%
Market CapBTC 12
VolumeBTC 2
3536
BTC 0.00000001
10.67%
Market CapBTC 12
VolumeBTC 0
3540
BTC 0.00000016
5.69%
Market CapBTC 12
VolumeBTC 0
3537
BTC 0.00000001
21.85%
Market CapBTC 12
VolumeBTC 1
3541
BTC 0
6.66%
Market CapBTC 12
VolumeBTC 0
3542
BTC 0.00051948
2.59%
Market CapBTC 12
VolumeBTC 0
3543
BTC 0.00000012
0.42%
Market CapBTC 12
VolumeBTC 1
3544
BTC 0.00000007
13.74%
Market CapBTC 12
VolumeBTC 0
3548
Market CapBTC 12
VolumeBTC 1
3539
BTC 0.00000001
18.82%
Market CapBTC 12
VolumeBTC 1
3545
BTC 0
3.38%
Market CapBTC 12
VolumeBTC 0
3546
Market CapBTC 12
VolumeBTC 0
3547
BTC 0.00001086
0%
Market CapBTC 13
VolumeBTC 0
3538
BTC 0.00000001
17.52%
Market CapBTC 12
VolumeBTC 8
3549
BTC 0.00000007
12.76%
Market CapBTC 12
VolumeBTC 0
3550
BTC 0.00000001
35.15%
Market CapBTC 12
VolumeBTC 2
3551
BTC 0.00000001
0.07%
Market CapBTC 12
VolumeBTC 0
3552
BTC 0
4.60%
Market CapBTC 12
VolumeBTC 0
3553
BTC 0.00000003
0.05%
Market CapBTC 12
VolumeBTC 1
3554
BTC 0.00000013
4.63%
Market CapBTC 12
VolumeBTC 0
3555
BTC 0.0000031
3.84%
Market CapBTC 12
VolumeBTC 1
3557
BTC 0.00000126
54.91%
Market CapBTC 12
VolumeBTC 1
3560
BTC 0.00000019
5.83%
Market CapBTC 12
VolumeBTC 0
3558
Market CapBTC 12
VolumeBTC 1
3561
BTC 0.00000012
7.34%
Market CapBTC 12
VolumeBTC 0
3556
BTC 0.00000001
2.24%
Market CapBTC 12
VolumeBTC 31
3562
BTC 0
3.90%
Market CapBTC 12
VolumeBTC 0
3559
BTC 0.00000001
11.00%
Market CapBTC 12
VolumeBTC 1
3563
BTC 0.00000001
0.32%
Market CapBTC 12
VolumeBTC 1
3564
BTC 0.00000004
0.18%
Market CapBTC 12
VolumeBTC 1
3566
BTC 0.00000002
34.79%
Market CapBTC 12
VolumeBTC 22
3568
BTC 0.00000001
68.93%
Market CapBTC 12
VolumeBTC 0
3567
BTC 0.00000001
4.88%
Market CapBTC 12
VolumeBTC 1
3569
BTC 0.00000001
33.17%
Market CapBTC 12
VolumeBTC 0
3570
BTC 0.00000001
13.82%
Market CapBTC 12
VolumeBTC 0
3572
BTC 0.00000002
6.65%
Market CapBTC 12
VolumeBTC 0
3574
BTC 0.00000001
9.09%
Market CapBTC 12
VolumeBTC 1
Market CapBTC 12
VolumeBTC 0
3571
BTC 0.0000001
8.47%
Market CapBTC 12
VolumeBTC 0
3575
BTC 0.00000009
4.12%
Market CapBTC 12
VolumeBTC 7
3576
BTC 0.00000001
16.88%
Market CapBTC 12
VolumeBTC 1
3578
BTC 0.0000002
4.48%
Market CapBTC 12
VolumeBTC 0
3565
BTC 0.00000685
4.95%
Market CapBTC 12
VolumeBTC 0
3580
BTC 0.00000017
13.04%
Market CapBTC 12
VolumeBTC 0
3579
BTC 0.00000019
19.65%
Market CapBTC 12
VolumeBTC 0
3581
BTC 0.00000001
29.98%
Market CapBTC 12
VolumeBTC 49
3584
BTC 0
16.76%
Market CapBTC 12
VolumeBTC 0
3582
BTC 0
1.44%
Market CapBTC 12
VolumeBTC 0
3583
BTC 0.00000001
3.36%
Market CapBTC 12
VolumeBTC 1
3585
BTC 0.00000106
3.22%
Market CapBTC 12
VolumeBTC 11
3577
BTC 0.00000269
2.37%
Market CapBTC 12
VolumeBTC 1
3586
BTC 0.00000135
2.95%
Market CapBTC 12
VolumeBTC 6
3592
Market CapBTC 12
VolumeBTC 2
3588
BTC 0.00000003
3.62%
Market CapBTC 12
VolumeBTC 0
3590
BTC 0.00000019
9.31%
Market CapBTC 12
VolumeBTC 0
3589
BTC 0.00000004
0.95%
Market CapBTC 12
VolumeBTC 2
3604
BTC 0
3.03%
Market CapBTC 12
VolumeBTC 4
3587
BTC 0.00000001
10.70%
Market CapBTC 12
VolumeBTC 0
3591
BTC 0.00000002
2.61%
Market CapBTC 12
VolumeBTC 0
3593
Market CapBTC 12
VolumeBTC 0
3594
BTC 0.00000008
25.80%
Market CapBTC 12
VolumeBTC 0
3595
BTC 0.00000009
2.11%
Market CapBTC 12
VolumeBTC 1
3597
BTC 0.00000055
13.33%
Market CapBTC 12
VolumeBTC 2
3598
Market CapBTC 12
VolumeBTC 0
3502
BTC 0.00000001
15.06%
Market CapBTC 13
VolumeBTC 0
3503
BTC 0.00000003
26.72%
Market CapBTC 13
VolumeBTC 1

Data provided by Coingecko API