Kitten Wif Hat (KWIF) Live Price

Kitten Wif Hat logo
KWIFKitten Wif Hat
$0.000164 -1.22%
Market Cap
$162,698
1.67%
Volume (24)
$216
0.30%
Circulating Supply
996,243,910 KWIF
Issue Date
-

Data provided by Coingecko API

KWIF price Statistics

Kitten Wif Hat Price Today

Kitten Wif Hat Price
$0.00016407

Price Change

$-0.0000020208833
1.22%
24h Low / 24h High
$0.00015804 / $0.00016632

Trading Volume

$216.29
0.30%
Volume / Market Cap
0.0013293956
Market Dominance
0.0000041079787%
Market Rank
#7001

Kitten Wif Hat Supply

Circulating Supply
996,243,912.35 KWIF
Total Supply
996,243,912.35 KWIF
Max Supply
1,000,000,000 KWIF

Kitten Wif Hat Market Cap

Market Cap
$162,698
1.67%

Fully Diluted
Market Cap

$162,698
2.89%

Kitten Wif Hat Price Yesterday

Yesterday's Low / High
$0.00015849153 / $0.00015897031
Yesterday's Open / Close
$0.00015897031 / $0.00015849153
Yesterday's Change
3.36%
Yesterday's Volume
$393.533

Kitten Wif Hat Price History

7d Low / 7d High
$0.00012274944 / $0.00016808898
30d Low / 30d High
$0.00015849153 / $0.0001668593
90d Low / 90d High
$0.00015821525 / $0.00016808898
52 Week Low / 52 Week High
$0.00012274944 / $0.00016808898
All Time HighOct 25, 2024 (11 months ago)
$0.00474081
96.55%
All Time LowApr 7, 2025 (6 months ago)
$0.00008676
88.57%

Data provided by Coingecko API

KWIF to USD converter

Kitten Wif Hat
Kitten Wif HatKWIF
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Kitten Wif Hat Price Chart (KWIF to USD)

KWIFUSD by TradingView

Kitten Wif Hat Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Wif Hat Historical Price Data (USD)

Date
10/5/2025
$0.000162
$0
$0.000167
$0.000158
10/4/2025
$0.000167
$0.000162
$0.000167
$0.000159
10/3/2025
$0.000168
$0.000167
$0.000168
$0.000164
10/2/2025
$0.000132
$0.000168
$0.000167
$0.000132
10/1/2025
$0.000125
$0.000132
$0.000131
$0.000123
9/30/2025
$0.000127
$0.000125
$0.000127
$0.000123
9/29/2025
$0.000127
$0.000127
$0.000129
$0.000124

Data provided by Coingecko API

KWIF Price Live Data

The live price of KWIF is $ 0.000164 per (KWIF/USD) today with a current market cap of 162,698 USD. 24-hour trading volume is $ 216 USD. KWIF to USD price is updated in real-time. Kitten Wif Hat is -1.22% in the last 24 hours. It has a circulating supply of $ 996,243,910 KWIF.

Kitten Wif Hat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KWIF Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

14 hours, 40 minutes and 18 seconds

Explore Our Other Products for KWIF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$123,965
0.31%
Market Cap$2.47T
Volume$57B
2
$4,570.65
0.22%
Market Cap$551.61B
Volume$31.16B
3
$2.99
1.77%
Market Cap$179.15B
Volume$4.64B
5
$1,216.88
4.02%
Market Cap$169.37B
Volume$3.14B
6
$233.41
0.90%
Market Cap$127.35B
Volume$6.57B
8
$0.26
2.19%
Market Cap$39.11B
Volume$2.71B

Data provided by Coingecko API

More Cryptocurrencies

7005
$0.09
3.37%
Market Cap$162,600
Volume$132
7006
$0.00000206
2.40%
Market Cap$162,600
Volume$300
7007
$0
2.10%
Market Cap$162,556
Volume$102
7008
$0.00016235
2.90%
Market Cap$162,217
Volume$144
Market Cap$162,111
Volume$4,783
7009
$0.00016284
1.36%
Market Cap$161,980
Volume$622
7012
$0.00016197
7.97%
Market Cap$161,869
Volume$6,784
6999
Market Cap$161,824
Volume$94,627
7013
$0.00113763
0.54%
Market Cap$161,734
Volume$47
7020
$0.00016333
0.55%
Market Cap$161,691
Volume$41
7011
$0.00016576
10.34%
Market Cap$161,661
Volume$4,546
7021
$0.00016181
0.41%
Market Cap$161,657
Volume$24
Market Cap$161,528
Volume$206
7017
$0.00016277
3.10%
Market Cap$161,330
Volume$1,420
Market Cap$161,189
Volume$3,201
7019
$0.00016111
34.16%
Market Cap$161,074
Volume$70,041
Market Cap$161,074
Volume$2
7018
$0.00194298
1.13%
Market Cap$161,043
Volume$13
7023
$0.00000041
0.56%
Market Cap$160,765
Volume$109
7027
$0.00016249
0.72%
Market Cap$160,743
Volume$118
7022
$0.00017318
2.05%
Market Cap$160,725
Volume$339
6992
$0.00016908
1.77%
Market Cap$160,532
Volume$48,290
Market Cap$160,430
Volume$52
7025
$0.00017062
2.70%
Market Cap$160,382
Volume$112
7026
$1.08
2.52%
Market Cap$159,979
Volume$1,364
7029
Market Cap$159,587
Volume$592
Market Cap$159,296
Volume$53,720
7031
Market Cap$159,207
Volume$124
7028
$0.00020057
17.21%
Market Cap$159,121
Volume$11,968
7034
$0.09
0%
Market Cap$158,961
Volume$176
7032
$0.00016038
0.25%
Market Cap$158,873
Volume$127
7035
$0.00015886
0%
Market Cap$158,856
Volume$13
7036
$0.00000159
11.66%
Market Cap$158,851
Volume$5,978
7033
$0.00016353
0.56%
Market Cap$158,782
Volume$89
7037
$0.00017849
3.77%
Market Cap$158,674
Volume$281
7038
$0.00000029
0%
Market Cap$158,248
Volume$2
7039
Market Cap$158,090
Volume$111
7042
$0.74
2.33%
Market Cap$158,028
Volume$13,028
7045
$0.0001579
8.66%
Market Cap$157,895
Volume$4,399
7043
$0.0001587
14.64%
Market Cap$157,866
Volume$4,924
7044
$0.00016167
0.44%
Market Cap$157,839
Volume$18
7041
$0.00158507
0.41%
Market Cap$157,744
Volume$11
7046
$0.02
5.73%
Market Cap$157,687
Volume$135,135
7047
$0.00000041
3.35%
Market Cap$157,685
Volume$181
7048
$0.00015763
3.41%
Market Cap$157,596
Volume$1,179
7050
$0.00061096
0.11%
Market Cap$157,384
Volume$319
7049
$0.00078626
1.39%
Market Cap$157,252
Volume$496
Market Cap$156,892
Volume$834
7056
$135.14
0.14%
Market Cap$156,789
Volume$6,348
7055
$0.00311188
1.28%
Market Cap$156,753
Volume$69
7051
Market Cap$156,717
Volume$123
7057
$0.00015657
31.05%
Market Cap$156,712
Volume$11,540
7059
Market Cap$156,581
Volume$21,509
7053
$0.00015733
0.08%
Market Cap$156,578
Volume$22
7063
$0.00015654
23.20%
Market Cap$156,531
Volume$53,672
7060
$0.00378588
1.84%
Market Cap$156,465
Volume$5
7061
$0.00015645
0.20%
Market Cap$156,451
Volume$881
7062
$0.0003997
0.22%
Market Cap$156,352
Volume$151,925
7064
$0.01
3.17%
Market Cap$156,294
Volume$17,661
7052
$0.00000226
6.89%
Market Cap$156,256
Volume$8,977
7065
$0.0002195
1.01%
Market Cap$156,186
Volume$26
7068
$0.00010426
3.98%
Market Cap$155,955
Volume$9
7067
$0.00025355
1.35%
Market Cap$155,883
Volume$1
7122
$0.00015586
0.97%
Market Cap$155,861
Volume$54,485
7066
$0.00000039
1.12%
Market Cap$155,857
Volume$311
7058
$0.00015483
1.50%
Market Cap$155,500
Volume$3,467
7069
$0.02
0.59%
Market Cap$155,447
Volume$2
7070
Market Cap$155,328
Volume$160
7071
$0.00015545
3.40%
Market Cap$155,256
Volume$188,237
7004
$0.00016022
36.61%
Market Cap$155,175
Volume$1.15M
7073
$0.00192548
18.16%
Market Cap$155,001
Volume$1,746
7074
$0.00015765
0%
Market Cap$154,720
Volume$1,808
7072
$0.00040605
5.65%
Market Cap$154,661
Volume$3,330
7077
$0.00015527
0.56%
Market Cap$154,551
Volume$658
7076
$0.00222537
1.30%
Market Cap$154,486
Volume$2,791
Market Cap$154,070
Volume$31,584
Market Cap$153,984
Volume$995
7078
$0.00296843
3.33%
Market Cap$153,867
Volume$463
7085
$0.00015391
0.46%
Market Cap$153,859
Volume$17
7040
$0.00145041
8.21%
Market Cap$153,690
Volume$5,531
7082
$0.00019328
1.86%
Market Cap$153,580
Volume$681
7083
Market Cap$153,556
Volume$41
7086
$0.00154678
2.64%
Market Cap$153,228
Volume$224
Market Cap$153,147
Volume$1,129
7088
$0.00015287
1.00%
Market Cap$152,869
Volume$150
7087
$26.77
1.20%
Market Cap$152,835
Volume$112
7093
$0.00001082
4.92%
Market Cap$152,570
Volume$41
7091
$0.00175344
2.42%
Market Cap$152,445
Volume$1,087
Market Cap$152,409
Volume$0
7095
$0.0031586
3.57%
Market Cap$152,384
Volume$107,442
7092
$0.00015232
2.34%
Market Cap$152,321
Volume$55
7094
$0.00323953
0.82%
Market Cap$152,258
Volume$28
7103
$0.00016915
0.20%
Market Cap$152,190
Volume$64
7096
$0.00062816
6.50%
Market Cap$152,165
Volume$143,593
7097
$0.00098793
1.23%
Market Cap$152,089
Volume$4
6927
$0.00168885
0.20%
Market Cap$151,997
Volume$76,216
7081
$0
2.47%
Market Cap$151,766
Volume$125
7099
$0.00015742
1.25%
Market Cap$151,746
Volume$15,024
7005
$0.09
3.37%
Market Cap$162,600
Volume$132
7006
$0.00000206
2.40%
Market Cap$162,600
Volume$300

Data provided by Coingecko API