Kitten Wif Hat (KWIF) Live Price

Kitten Wif Hat logo
KWIFKitten Wif Hat
BRL 0.000688+ 4.71%
Market Cap
BRL 685,235
4.44%
Volume (24)
BRL 1,568
5.28%
Circulating Supply
996,244,480 KWIF
Issue Date
-

Data provided by Coingecko API

KWIF price Statistics

Kitten Wif Hat Price Today

Kitten Wif Hat Price
BRL 0.00068783

Price Change

BRL 0.00003097
4.71%
24h Low / 24h High
BRL 0.00063671 / BRL 0.00069135

Trading Volume

BRL 1,568.22
5.28%
Volume / Market Cap
0.0022885871
Market Dominance
0.0000032722179%
Market Rank
#7098

Kitten Wif Hat Supply

Circulating Supply
996,244,477.217 KWIF
Total Supply
996,244,477.217 KWIF
Max Supply
1,000,000,000 KWIF

Kitten Wif Hat Market Cap

Market Cap
BRL 685,235
4.44%

Fully Diluted
Market Cap

BRL 685,235
0.50%

Kitten Wif Hat Price Yesterday

Yesterday's Low / High
BRL 0.00068200636 / BRL 0.00068675408
Yesterday's Open / Close
BRL 0.00068675408 / BRL 0.00068200636
Yesterday's Change
0.50%
Yesterday's Volume
BRL 1,236.8551

Kitten Wif Hat Price History

7d Low / 7d High
BRL 0.00011936553 / BRL 0.00016767411
30d Low / 30d High
BRL 0.00064040799 / BRL 0.00068675408
90d Low / 90d High
BRL 0.00064040799 / BRL 0.00076937887
52 Week Low / 52 Week High
BRL 0.00064040799 / BRL 0.00089274726
All Time HighOct 25, 2024 (11 months ago)
BRL 0.02685906
97.46%
All Time LowApr 7, 2025 (5 months ago)
BRL 0.00050668
34.81%

Data provided by Coingecko API

KWIF to BRL converter

Kitten Wif Hat
Kitten Wif HatKWIF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kitten Wif Hat Price Chart (KWIF to BRL)

KWIFBRL by TradingView

Kitten Wif Hat Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Wif Hat Historical Price Data (BRL)

Date
9/26/2025
BRL 0.000644
BRL 0
BRL 0.000687
BRL 0.00064
9/25/2025
BRL 0.000705
BRL 0.000644
BRL 0.000705
BRL 0.000654
9/24/2025
BRL 0.00073
BRL 0.000705
BRL 0.000734
BRL 0.0007
9/23/2025
BRL 0.00076
BRL 0.00073
BRL 0.000769
BRL 0.000734
9/22/2025
BRL 0.000837
BRL 0.00076
BRL 0.000837
BRL 0.000745
9/21/2025
BRL 0.000883
BRL 0.000837
BRL 0.000886
BRL 0.000843
9/20/2025
BRL 0.000857
BRL 0.000883
BRL 0.000893
BRL 0.000848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 21 minutes and 21 seconds

Explore Our Other Products for KWIF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,655
0.24%
Market CapBRL 2.19T
VolumeBRL 51.62B
2
BRL 4,026.52
1.90%
Market CapBRL 486.01B
VolumeBRL 40.22B
4
BRL 2.79
1.29%
Market CapBRL 166.85B
VolumeBRL 7.15B
5
BRL 964.51
2.16%
Market CapBRL 134.43B
VolumeBRL 2.39B
6
BRL 204.78
4.42%
Market CapBRL 111.23B
VolumeBRL 9.58B
8
BRL 0.23
3.41%
Market CapBRL 35.34B
VolumeBRL 2.65B

Data provided by Coingecko API

More Cryptocurrencies

6998
BRL 0.0000001
7.00%
Market CapBRL 736,023
VolumeBRL 51
Market CapBRL 735,865
VolumeBRL 46,599
7000
BRL 0.00000001
0%
Market CapBRL 733,337
VolumeBRL 7
7002
BRL 0.00073515
0.47%
Market CapBRL 734,992
VolumeBRL 884
7003
BRL 0.03
1.12%
Market CapBRL 734,755
VolumeBRL 1,197
Market CapBRL 734,709
VolumeBRL 250,141
7005
Market CapBRL 734,524
VolumeBRL 1,791
7006
BRL 0.00077372
3.23%
Market CapBRL 733,994
VolumeBRL 1,761
7008
BRL 2,191.52
0.16%
Market CapBRL 732,124
VolumeBRL 2.35M
7017
BRL 0.00073159
5.25%
Market CapBRL 731,329
VolumeBRL 3,254
7011
Market CapBRL 731,124
VolumeBRL 1,430
7010
BRL 0.00001359
5.42%
Market CapBRL 730,613
VolumeBRL 7,156
7012
BRL 0.00073024
3.99%
Market CapBRL 730,236
VolumeBRL 6,201
7013
BRL 0.00080884
0%
Market CapBRL 727,909
VolumeBRL 477
Market CapBRL 729,544
VolumeBRL 41,811
7014
BRL 2,895.96
0%
Market CapBRL 730,993
VolumeBRL 1,641
7016
BRL 0.00000124
1.41%
Market CapBRL 728,920
VolumeBRL 560
7022
BRL 0.00072905
9.06%
Market CapBRL 728,862
VolumeBRL 6,540
7027
BRL 0.00072715
13.02%
Market CapBRL 727,025
VolumeBRL 9,581
7019
BRL 0.00093301
4.32%
Market CapBRL 726,400
VolumeBRL 30
7018
BRL 0.0008391
4.57%
Market CapBRL 726,196
VolumeBRL 42
7021
BRL 0.00072521
6.31%
Market CapBRL 725,212
VolumeBRL 13,244
7024
BRL 0.00072513
16.13%
Market CapBRL 725,132
VolumeBRL 184,563
Market CapBRL 724,724
VolumeBRL 70,996
6981
BRL 0.00073873
1.35%
Market CapBRL 723,871
VolumeBRL 265,904
7023
BRL 0.00072386
3.61%
Market CapBRL 723,729
VolumeBRL 418,425
7026
BRL 0.0007237
6.07%
Market CapBRL 723,679
VolumeBRL 9,267
7025
BRL 0.00072311
0.36%
Market CapBRL 723,013
VolumeBRL 10,230
7041
BRL 0.00078283
1.02%
Market CapBRL 720,854
VolumeBRL 6,328
7029
Market CapBRL 719,531
VolumeBRL 0
7030
BRL 0.00072353
1.45%
Market CapBRL 719,385
VolumeBRL 2,563
7028
BRL 0.02
0.66%
Market CapBRL 719,361
VolumeBRL 1.09M
7031
BRL 0.00081041
2.69%
Market CapBRL 719,339
VolumeBRL 132
7035
BRL 0.00000719
1.43%
Market CapBRL 718,971
VolumeBRL 305
7037
BRL 0.00079861
3.83%
Market CapBRL 718,520
VolumeBRL 187
Market CapBRL 718,299
VolumeBRL 21,304
7038
BRL 0.00071809
10.90%
Market CapBRL 718,085
VolumeBRL 10,972
7033
BRL 0.01
5.88%
Market CapBRL 717,811
VolumeBRL 324,662
7039
BRL 0.00071913
7.19%
Market CapBRL 717,690
VolumeBRL 172,703
7034
Market CapBRL 717,659
VolumeBRL 1,494
7036
BRL 0.00188752
0.14%
Market CapBRL 717,362
VolumeBRL 12
7040
BRL 0.00071691
0.32%
Market CapBRL 715,992
VolumeBRL 22,199
7042
BRL 0.01
0.57%
Market CapBRL 716,442
VolumeBRL 242
7043
BRL 0.00071663
24.27%
Market CapBRL 715,144
VolumeBRL 29,292
7044
BRL 0.00000001
0.16%
Market CapBRL 715,000
VolumeBRL 406
7047
BRL 0.03
2.23%
Market CapBRL 713,659
VolumeBRL 4,878
7050
BRL 0.00070079
30.30%
Market CapBRL 712,626
VolumeBRL 302,352
Market CapBRL 712,576
VolumeBRL 2,999
7046
BRL 0.04
16.58%
Market CapBRL 712,567
VolumeBRL 2,827
7048
BRL 0.00071022
21.07%
Market CapBRL 710,219
VolumeBRL 6,845
7049
BRL 0.03
0.33%
Market CapBRL 708,785
VolumeBRL 4,688
7055
BRL 0.0007095
3.29%
Market CapBRL 708,773
VolumeBRL 3,566
7051
BRL 0.01
2.34%
Market CapBRL 708,337
VolumeBRL 83
7052
BRL 0.00070844
6.52%
Market CapBRL 708,044
VolumeBRL 16,587
7053
BRL 0.00083186
0.25%
Market CapBRL 707,320
VolumeBRL 1,466
7058
BRL 0.00070651
3.74%
Market CapBRL 705,507
VolumeBRL 84
7054
BRL 0.00072113
1.52%
Market CapBRL 704,019
VolumeBRL 23
7069
BRL 0.00070313
1.30%
Market CapBRL 702,022
VolumeBRL 116,491
7056
BRL 0.00070206
2.24%
Market CapBRL 701,811
VolumeBRL 275
Market CapBRL 701,656
VolumeBRL 10,188
7071
BRL 0.00070062
1.70%
Market CapBRL 700,619
VolumeBRL 9,197
7061
BRL 0.00000935
19.35%
Market CapBRL 700,477
VolumeBRL 4,134
7059
BRL 0.18
0%
Market CapBRL 696,911
VolumeBRL 9,206
7060
BRL 0.01
10.25%
Market CapBRL 700,075
VolumeBRL 4,413
7065
BRL 0.00069981
5.98%
Market CapBRL 699,645
VolumeBRL 14,873
7063
BRL 0.00058038
0.36%
Market CapBRL 698,965
VolumeBRL 329,586
7064
BRL 0.04
59.51%
Market CapBRL 698,621
VolumeBRL 24
7068
BRL 0.00148145
9.07%
Market CapBRL 698,608
VolumeBRL 4,706
7062
BRL 0.001372
0.53%
Market CapBRL 698,501
VolumeBRL 248,314
7066
BRL 0.01
1.46%
Market CapBRL 698,262
VolumeBRL 100,825
7077
BRL 0.00069829
3.04%
Market CapBRL 698,189
VolumeBRL 1,462
7067
BRL 0.01
0.82%
Market CapBRL 697,885
VolumeBRL 1,268
7070
BRL 0.00000698
3.61%
Market CapBRL 697,861
VolumeBRL 1,074
7083
BRL 0.00069883
6.51%
Market CapBRL 696,578
VolumeBRL 3,625
7072
BRL 0.00006958
9.27%
Market CapBRL 695,755
VolumeBRL 8,105
7074
Market CapBRL 686,825
VolumeBRL 166
7075
BRL 1,277.42
2.33%
Market CapBRL 693,784
VolumeBRL 2.22M
7076
BRL 0.00069482
35.90%
Market CapBRL 693,640
VolumeBRL 48,655
7094
BRL 0.00000248
2.69%
Market CapBRL 693,066
VolumeBRL 391,681
7080
BRL 0.0010522
3.65%
Market CapBRL 692,974
VolumeBRL 5,614
7084
BRL 0.00075795
3.50%
Market CapBRL 692,792
VolumeBRL 69
7092
BRL 0.00069313
55.29%
Market CapBRL 692,574
VolumeBRL 213,003
7079
BRL 0.44
2.12%
Market CapBRL 692,401
VolumeBRL 7,727
Market CapBRL 692,304
VolumeBRL 780
7081
Market CapBRL 692,229
VolumeBRL 161
7078
BRL 0.00289934
19.90%
Market CapBRL 692,212
VolumeBRL 1.95M
7073
BRL 0.00000577
0.47%
Market CapBRL 692,211
VolumeBRL 127,690
7082
BRL 0.00069508
0%
Market CapBRL 694,955
VolumeBRL 9
7087
BRL 0.00074037
2.08%
Market CapBRL 690,913
VolumeBRL 3,447
7095
BRL 0.0006914
7.66%
Market CapBRL 690,831
VolumeBRL 54,581
7090
BRL 0.00069042
1.25%
Market CapBRL 690,424
VolumeBRL 633
7086
BRL 0.00274732
1.42%
Market CapBRL 690,250
VolumeBRL 185,127
7091
BRL 0.00069038
4.13%
Market CapBRL 690,021
VolumeBRL 321
7088
BRL 0.00016507
1.33%
Market CapBRL 689,523
VolumeBRL 18,348
7089
BRL 0.03
34.30%
Market CapBRL 689,366
VolumeBRL 100,864
7105
BRL 0.00068871
5.19%
Market CapBRL 688,583
VolumeBRL 6,595
7093
Market CapBRL 688,191
VolumeBRL 956,250
7113
BRL 0.0006882
3.99%
Market CapBRL 688,107
VolumeBRL 113
7114
BRL 0.00068883
10.01%
Market CapBRL 687,971
VolumeBRL 6,868
6998
BRL 0.0000001
7.00%
Market CapBRL 736,023
VolumeBRL 51
Market CapBRL 735,865
VolumeBRL 46,599

Data provided by Coingecko API