Kitten Wif Hat (KWIF) Live Price

Kitten Wif Hat logo
KWIFKitten Wif Hat
BRL 0.001131 -9.57%
Market Cap
BRL 1.13M
9.97%
Volume (24)
BRL 23,915
4.30%
Circulating Supply
996,263,150 KWIF
Issue Date
-

Data provided by Coingecko API

KWIF price Statistics

Kitten Wif Hat Price Today

Kitten Wif Hat Price
BRL 0.00113128

Price Change

BRL -0.00011971819
9.57%
24h Low / 24h High
BRL 0.00112525 / BRL 0.00130091

Trading Volume

BRL 23,915
4.30%
Volume / Market Cap
0.021218585
Market Dominance
0.0000051807233%
Market Rank
#6013

Kitten Wif Hat Supply

Circulating Supply
996,263,150.913 KWIF
Total Supply
996,263,150.913 KWIF
Max Supply
1,000,000,000 KWIF

Kitten Wif Hat Market Cap

Market Cap
BRL 1,127,078
9.97%

Fully Diluted
Market Cap

BRL 1,127,078
9.41%

Kitten Wif Hat Price Yesterday

Yesterday's Low / High
BRL 0.001245441 / BRL 0.0012522388
Yesterday's Open / Close
BRL 0.001245441 / BRL 0.0012522388
Yesterday's Change
9.41%
Yesterday's Volume
BRL 25,556.512

Kitten Wif Hat Price History

7d Low / 7d High
BRL 0.00020314491 / BRL 0.00028208923
30d Low / 30d High
BRL 0.001217909 / BRL 0.0012822797
90d Low / 90d High
BRL 0.0011530789 / BRL 0.001497093
52 Week Low / 52 Week High
BRL 0.001067232 / BRL 0.0015684443
All Time HighOct 25, 2024 (8 months ago)
BRL 0.02685906
95.79%
All Time LowApr 7, 2025 (3 months ago)
BRL 0.00050668
123.27%

Data provided by Coingecko API

KWIF to BRL converter

Kitten Wif Hat
Kitten Wif HatKWIF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kitten Wif Hat Price Chart (KWIF to BRL)

KWIFBRL by TradingView

Kitten Wif Hat Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Wif Hat Historical Price Data (BRL)

Date
7/17/2025
BRL 0.001265
BRL 0
BRL 0.001271
BRL 0.001218
7/16/2025
BRL 0.001239
BRL 0.001265
BRL 0.001394
BRL 0.001236
7/15/2025
BRL 0.001188
BRL 0.001239
BRL 0.001201
BRL 0.001153
7/14/2025
BRL 0.001352
BRL 0.001188
BRL 0.001497
BRL 0.001233
7/13/2025
BRL 0.001435
BRL 0.001352
BRL 0.001435
BRL 0.001289
7/12/2025
BRL 0.001164
BRL 0.001435
BRL 0.001568
BRL 0.001163
7/11/2025
BRL 0.001105
BRL 0.001164
BRL 0.001241
BRL 0.001067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

3 hours, 31 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,215
1.40%
Market CapBRL 2.33T
VolumeBRL 58.48B
2
BRL 3,523.97
3.96%
Market CapBRL 425.35B
VolumeBRL 75.38B
3
BRL 3.41
2.46%
Market CapBRL 201.86B
VolumeBRL 18.54B
5
BRL 724.95
1.67%
Market CapBRL 105.85B
VolumeBRL 3.34B
6
BRL 176.15
2.18%
Market CapBRL 94.92B
VolumeBRL 19.72B
8
BRL 0.23
11.01%
Market CapBRL 34.81B
VolumeBRL 23.82B

Data provided by Coingecko API

More Cryptocurrencies

6010
BRL 0.00011304
0.15%
Market CapBRL 1.13M
VolumeBRL 4,645
6011
BRL 0.00481063
0%
Market CapBRL 1.15M
VolumeBRL 0
6012
BRL 0.01
6.06%
Market CapBRL 1.13M
VolumeBRL 1.04M
6014
Market CapBRL 1.13M
VolumeBRL 90
6015
BRL 0.02
0%
Market CapBRL 1.1M
VolumeBRL 925

Data provided by Coingecko API