Kitten Wif Hat (KWIF) Live Price

Kitten Wif Hat logo
KWIFKitten Wif Hat
0.000139 -0.67%
Market Cap
€137,393
1.18%
Volume (24)
1,231
0.85%
Circulating Supply
996,244,770 KWIF
Issue Date
-

Data provided by Coingecko API

KWIF price Statistics

Kitten Wif Hat Price Today

Kitten Wif Hat Price
€0.00013859

Price Change

€<0.000001
0.67%
24h Low / 24h High
€0.00013235 / €0.00014599

Trading Volume

€1,231.42
0.85%
Volume / Market Cap
0.0089627565
Market Dominance
0.0000040786935%
Market Rank
#6864

Kitten Wif Hat Supply

Circulating Supply
996,244,772.284 KWIF
Total Supply
996,244,772.284 KWIF
Max Supply
1,000,000,000 KWIF

Kitten Wif Hat Market Cap

Market Cap
€137,393
1.18%

Fully Diluted
Market Cap

€137,393
1.01%

Kitten Wif Hat Price Yesterday

Yesterday's Low / High
€0.00013595522 / €0.00013711514
Yesterday's Open / Close
€0.00013595522 / €0.00013711514
Yesterday's Change
1.50%
Yesterday's Volume
€1,302.6189

Kitten Wif Hat Price History

7d Low / 7d High
€0.00015576023 / €0.00018208211
30d Low / 30d High
€0.00013481169 / €0.00014599183
90d Low / 90d High
€0.00013444434 / €0.00014599183
52 Week Low / 52 Week High
€0.00013444434 / €0.00015623755
All Time HighOct 25, 2024 (10 months ago)
€0.00438019
96.84%
All Time LowApr 7, 2025 (5 months ago)
€0.00007887
75.62%

Data provided by Coingecko API

KWIF to EUR converter

Kitten Wif Hat
Kitten Wif HatKWIF
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KWIF Safely with 3Commas

Use a proven backtested strategy for KWIF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kitten Wif Hat Price Chart (KWIF to EUR)

    KWIFEUR by TradingView

    Kitten Wif Hat Exchanges

    Instant crypto to crypto exchange coming soon!

    Kitten Wif Hat Historical Price Data (EUR)

    Date
    9/8/2025
    €0.00014
    €0
    €0.000146
    €0.000135
    9/7/2025
    €0.000136
    €0.00014
    €0.000139
    €0.000135
    9/6/2025
    €0.000139
    €0.000136
    €0.000139
    €0.000134
    9/5/2025
    €0.000138
    €0.000139
    €0.00014
    €0.000136
    9/4/2025
    €0.000149
    €0.000138
    €0.000152
    €0.000137
    9/3/2025
    €0.00015
    €0.000149
    €0.000156
    €0.000148
    9/2/2025
    €0.000141
    €0.00015
    €0.000151
    €0.000135

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    15 hours, 41 minutes and 12 seconds

    Explore Our Other Products for KWIF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,021
    1.59%
    Market Cap€2.25T
    Volume€42.26B
    2
    4,357.64
    1.56%
    Market Cap€526.08B
    Volume€31.09B
    3
    3.03
    3.93%
    Market Cap€180.18B
    Volume€6.85B
    5
    882.93
    1.10%
    Market Cap€122.87B
    Volume€1.09B
    6
    218.9
    5.45%
    Market Cap€118.64B
    Volume€11.18B
    9
    0.24
    3.00%
    Market Cap€36.23B
    Volume€3.49B

    Data provided by Coingecko API

    More Cryptocurrencies

    6862
    0.00036372
    24.60%
    Market Cap€137,717
    Volume€138
    6852
    0.0001377
    10.42%
    Market Cap€137,678
    Volume€2,159
    6863
    0.00140158
    0.24%
    Market Cap€137,374
    Volume€26
    6865
    0.00013934
    34.28%
    Market Cap€137,197
    Volume€18,068
    6866
    0.00019538
    5.42%
    Market Cap€136,979
    Volume€230

    Data provided by Coingecko API