Kitten Wif Hat (KWIF) Live Price

Kitten Wif Hat logo
KWIFKitten Wif Hat
JPY 0.021648 -3.28%
Market Cap
JPY 21.57M
3.77%
Volume (24)
JPY 231,202
0.20%
Circulating Supply
996,250,210 KWIF
Issue Date
-

Data provided by Coingecko API

KWIF price Statistics

Kitten Wif Hat Price Today

Kitten Wif Hat Price
JPY 0.0216479

Price Change

JPY -0.00073444014
3.28%
24h Low / 24h High
JPY 0.02095975 / JPY 0.02285891

Trading Volume

JPY 231,202
0.20%
Volume / Market Cap
0.010720313
Market Dominance
0.0000036955981%
Market Rank
#6422

Kitten Wif Hat Supply

Circulating Supply
996,250,207.583 KWIF
Total Supply
996,250,207.583 KWIF
Max Supply
1,000,000,000 KWIF

Kitten Wif Hat Market Cap

Market Cap
JPY 21,566,721
3.77%

Fully Diluted
Market Cap

JPY 21,566,721
1.23%

Kitten Wif Hat Price Yesterday

Yesterday's Low / High
JPY 0.021347008 / JPY 0.021420694
Yesterday's Open / Close
JPY 0.021420694 / JPY 0.021347008
Yesterday's Change
1.23%
Yesterday's Volume
JPY 235,739.81

Kitten Wif Hat Price History

7d Low / 7d High
JPY 0.00014323628 / JPY 0.00017995434
30d Low / 30d High
JPY 0.021110883 / JPY 0.022692742
90d Low / 90d High
JPY 0.021110883 / JPY 0.025271996
52 Week Low / 52 Week High
JPY 0.021110883 / JPY 0.026571338
All Time HighOct 25, 2024 (9 months ago)
JPY 0.718719
96.99%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.01260488
71.74%

Data provided by Coingecko API

KWIF to JPY converter

Kitten Wif Hat
Kitten Wif HatKWIF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kitten Wif Hat Price Chart (KWIF to JPY)

KWIFJPY by TradingView

Kitten Wif Hat Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Wif Hat Historical Price Data (JPY)

Date
8/2/2025
JPY 0.021991
JPY 0
JPY 0.022638
JPY 0.021111
8/1/2025
JPY 0.024088
JPY 0.021991
JPY 0.024088
JPY 0.021804
7/31/2025
JPY 0.023641
JPY 0.024088
JPY 0.025272
JPY 0.023617
7/30/2025
JPY 0.02521
JPY 0.023641
JPY 0.025241
JPY 0.023391
7/29/2025
JPY 0.023887
JPY 0.02521
JPY 0.025292
JPY 0.023457
7/28/2025
JPY 0.025575
JPY 0.023887
JPY 0.026215
JPY 0.02389
7/27/2025
JPY 0.025302
JPY 0.025575
JPY 0.026571
JPY 0.024042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

18 hours, 11 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,561
0.31%
Market CapJPY 2.26T
VolumeJPY 34.43B
2
JPY 3,447.39
2.07%
Market CapJPY 416.21B
VolumeJPY 28.58B
3
JPY 2.84
5.61%
Market CapJPY 168.39B
VolumeJPY 7.36B
5
JPY 744.21
2.97%
Market CapJPY 103.67B
VolumeJPY 1.24B
6
JPY 160.59
2.49%
Market CapJPY 86.45B
VolumeJPY 4.89B
10
JPY 0.19604
3.14%
Market CapJPY 29.48B
VolumeJPY 2.39B

Data provided by Coingecko API

More Cryptocurrencies

6420
JPY 96.69
2.53%
Market CapJPY 21.6M
VolumeJPY 825,516
6421
JPY 0.01888492
19.71%
Market CapJPY 21.6M
VolumeJPY 155,575
6417
JPY 0.00000005
4.44%
Market CapJPY 21.58M
VolumeJPY 272,528
6424
JPY 0.00021032
15.20%
Market CapJPY 21.55M
VolumeJPY 4.3M
6423
JPY 0.00002153
7.52%
Market CapJPY 21.53M
VolumeJPY 106,188

Data provided by Coingecko API