Kitten Wif Hat (KWIF) Live Price

Kitten Wif Hat logo
KWIFKitten Wif Hat
JPY 0.018838 -22.45%
Market Cap
JPY 18.76M
23.68%
Volume (24)
JPY 1,337,317
2.53%
Circulating Supply
996,308,970 KWIF
Issue Date
-

Data provided by Coingecko API

KWIF price Statistics

Kitten Wif Hat Price Today

Kitten Wif Hat Price
JPY 0.01883772

Price Change

JPY -0.0054536354
22.45%
24h Low / 24h High
JPY 0.01867612 / JPY 0.02683516

Trading Volume

JPY 1,337,317
2.53%
Volume / Market Cap
0.071286425
Market Dominance
0.0000044971759%
Market Rank
#5893

Kitten Wif Hat Supply

Circulating Supply
996,308,969.375 KWIF
Total Supply
996,308,969.375 KWIF
Max Supply
1,000,000,000 KWIF

Kitten Wif Hat Market Cap

Market Cap
JPY 18,759,771
23.68%

Fully Diluted
Market Cap

JPY 18,759,771
0.70%

Kitten Wif Hat Price Yesterday

Yesterday's Low / High
JPY 0.018912401 / JPY 0.019012468
Yesterday's Open / Close
JPY 0.018912401 / JPY 0.019012468
Yesterday's Change
0.66%
Yesterday's Volume
JPY 1,354,673.3

Kitten Wif Hat Price History

7d Low / 7d High
JPY 0.00010645765 / JPY 0.00017710127
30d Low / 30d High
JPY 0.018912401 / JPY 0.026787915
90d Low / 90d High
JPY 0.016097083 / JPY 0.026787915
52 Week Low / 52 Week High
JPY 0.015926775 / JPY 0.026787915
All Time HighOct 25, 2024 (4 months ago)
JPY 0.718719
97.40%
All Time LowDec 20, 2024 (2 months ago)
JPY 0.01545752
20.82%

Data provided by Coingecko API

KWIF to JPY converter

Kitten Wif Hat
Kitten Wif HatKWIF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kitten Wif Hat Price Chart (KWIF to JPY)

KWIFJPY by TradingView

Kitten Wif Hat Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Wif Hat Historical Price Data (JPY)

Date
3/3/2025
JPY 0.02464
JPY 0
JPY 0.026788
JPY 0.018912
3/2/2025
JPY 0.019141
JPY 0.02464
JPY 0.024939
JPY 0.019059
3/1/2025
JPY 0.018733
JPY 0.019141
JPY 0.019699
JPY 0.018374
2/28/2025
JPY 0.016986
JPY 0.018733
JPY 0.018626
JPY 0.015927
2/27/2025
JPY 0.017426
JPY 0.016986
JPY 0.01818
JPY 0.017378
2/26/2025
JPY 0.018512
JPY 0.017426
JPY 0.018512
JPY 0.016429
2/25/2025
JPY 0.021316
JPY 0.018512
JPY 0.021316
JPY 0.01757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 48 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,456
7.84%
Market CapJPY 1.7T
VolumeJPY 72.64B
2
JPY 2,160.34
13.44%
Market CapJPY 259.01B
VolumeJPY 33.4B
4
JPY 2.41
16.96%
Market CapJPY 138.26B
VolumeJPY 13.93B
5
JPY 576.41
7.25%
Market CapJPY 83.74B
VolumeJPY 1.5B
6
JPY 143.12
18.78%
Market CapJPY 72.09B
VolumeJPY 10.66B
9
JPY 0.19985
15.77%
Market CapJPY 29.37B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

5890
JPY 0.899469
5.19%
Market CapJPY 18.87M
VolumeJPY 326
5891
JPY 0.188817
13.98%
Market CapJPY 18.82M
VolumeJPY 17,173
5892
Market CapJPY 18.78M
VolumeJPY 1.34M
5894
JPY 0.01890438
20.05%
Market CapJPY 18.77M
VolumeJPY 5.85M
5895
JPY 0.00749077
6.78%
Market CapJPY 18.75M
VolumeJPY 471,815

Data provided by Coingecko API