Kitten Wif Hat (KWIF) Live Price

Kitten Wif Hat logo
KWIFKitten Wif Hat
JPY 0.025754+ 3.95%
Market Cap
JPY 25.65M
3.89%
Volume (24)
JPY 86,572
56.47%
Circulating Supply
996,244,770 KWIF
Issue Date
-

Data provided by Coingecko API

KWIF price Statistics

Kitten Wif Hat Price Today

Kitten Wif Hat Price
JPY 0.02575439

Price Change

JPY 0.00097809
3.95%
24h Low / 24h High
JPY 0.02465577 / JPY 0.02625677

Trading Volume

JPY 86,572
56.47%
Volume / Market Cap
0.0033753504
Market Dominance
0.0000042367004%
Market Rank
#6843

Kitten Wif Hat Supply

Circulating Supply
996,244,772.284 KWIF
Total Supply
996,244,772.284 KWIF
Max Supply
1,000,000,000 KWIF

Kitten Wif Hat Market Cap

Market Cap
JPY 25,648,300
3.89%

Fully Diluted
Market Cap

JPY 25,648,300
3.34%

Kitten Wif Hat Price Yesterday

Yesterday's Low / High
JPY 0.024655765 / JPY 0.02516855
Yesterday's Open / Close
JPY 0.02516855 / JPY 0.024655765
Yesterday's Change
3.38%
Yesterday's Volume
JPY 23,370.744

Kitten Wif Hat Price History

7d Low / 7d High
JPY 0.00015671288 / JPY 0.00018479219
30d Low / 30d High
JPY 0.023337533 / JPY 0.02516855
90d Low / 90d High
JPY 0.023002972 / JPY 0.027281542
52 Week Low / 52 Week High
JPY 0.023002972 / JPY 0.027322441
All Time HighOct 25, 2024 (10 months ago)
JPY 0.718719
96.40%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.01260488
105.35%

Data provided by Coingecko API

KWIF to JPY converter

Kitten Wif Hat
Kitten Wif HatKWIF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kitten Wif Hat Price Chart (KWIF to JPY)

KWIFJPY by TradingView

Kitten Wif Hat Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Wif Hat Historical Price Data (JPY)

Date
9/17/2025
JPY 0.024507
JPY 0
JPY 0.025169
JPY 0.023946
9/16/2025
JPY 0.023345
JPY 0.024507
JPY 0.024618
JPY 0.023003
9/15/2025
JPY 0.026048
JPY 0.023345
JPY 0.026048
JPY 0.023111
9/14/2025
JPY 0.026505
JPY 0.026048
JPY 0.027322
JPY 0.026364
9/13/2025
JPY 0.026815
JPY 0.026505
JPY 0.026868
JPY 0.026053
9/12/2025
JPY 0.02462
JPY 0.026815
JPY 0.026823
JPY 0.02462
9/11/2025
JPY 0.024497
JPY 0.02462
JPY 0.025022
JPY 0.024185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

2 hours, 3 minutes and 24 seconds

Explore Our Other Products for KWIF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,427
1.20%
Market CapJPY 2.34T
VolumeJPY 46.64B
2
JPY 4,599.14
1.56%
Market CapJPY 555.21B
VolumeJPY 33.07B
3
JPY 3.09
1.85%
Market CapJPY 184.65B
VolumeJPY 6.72B
5
JPY 988.94
2.84%
Market CapJPY 137.65B
VolumeJPY 2.88B
6
JPY 248.28
3.26%
Market CapJPY 134.93B
VolumeJPY 10.34B
8
JPY 0.281638
2.72%
Market CapJPY 42.53B
VolumeJPY 4.76B

Data provided by Coingecko API

More Cryptocurrencies

6841
Market CapJPY 25.72M
VolumeJPY 277,266
6840
JPY 0.02570591
4.72%
Market CapJPY 25.71M
VolumeJPY 61,993
Market CapJPY 25.66M
VolumeJPY 34,089
6844
Market CapJPY 25.62M
VolumeJPY 33.53M
6845
JPY 0.02551856
5.12%
Market CapJPY 25.61M
VolumeJPY 10.16M

Data provided by Coingecko API