Kitten Wif Hat (KWIF) Live Price

Kitten Wif Hat logo
KWIFKitten Wif Hat
JPY 0.046046 -36.64%
Market Cap
JPY 45.88M
36.65%
Volume (24)
JPY 9,843,292
2.59%
Circulating Supply
996,372,510 KWIF
Issue Date
-

Data provided by Coingecko API

KWIF price Statistics

Kitten Wif Hat Price Today

Kitten Wif Hat Price
JPY 0.04604557

Price Change

JPY -0.026632709
36.64%
24h Low / 24h High
JPY 0.04565533 / JPY 0.072799

Trading Volume

JPY 9,843,292
2.59%
Volume / Market Cap
0.2145511
Market Dominance
0.0000080379311%
Market Rank
#5261

Kitten Wif Hat Supply

Circulating Supply
996,372,514.436 KWIF
Total Supply
996,372,514.436 KWIF
Max Supply
1,000,000,000 KWIF

Kitten Wif Hat Market Cap

Market Cap
JPY 45,878,543
36.65%

Fully Diluted
Market Cap

JPY 45,878,543
35.93%

Kitten Wif Hat Price Yesterday

Yesterday's Low / High
JPY 0.07110238 / JPY 0.072640588
Yesterday's Open / Close
JPY 0.072640588 / JPY 0.07110238
Yesterday's Change
35.93%
Yesterday's Volume
JPY 17,722,067

Kitten Wif Hat Price History

7d Low / 7d High
JPY 0.00023642114 / JPY 0.00097477124
30d Low / 30d High
JPY 0.05281315 / JPY 0.097558061
90d Low / 90d High
JPY 0.03677595 / JPY 0.097558061
52 Week Low / 52 Week High
JPY 0.03677595 / JPY 0.54450922
All Time HighOct 25, 2024 (3 months ago)
JPY 0.718719
93.56%
All Time LowDec 20, 2024 (1 months ago)
JPY 0.01545752
199.38%

Data provided by Coingecko API

KWIF to JPY converter

Kitten Wif Hat
Kitten Wif HatKWIF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kitten Wif Hat Price Chart (KWIF to JPY)

KWIFJPY by TradingView

Kitten Wif Hat Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Wif Hat Historical Price Data (JPY)

Date
1/30/2025
JPY 0.05549
JPY 0
JPY 0.097558
JPY 0.052813
1/29/2025
JPY 0.060284
JPY 0.05549
JPY 0.062115
JPY 0.051239
1/28/2025
JPY 0.045121
JPY 0.060284
JPY 0.071685
JPY 0.036776
1/27/2025
JPY 0.071288
JPY 0.045121
JPY 0.077664
JPY 0.038797
1/26/2025
JPY 0.057797
JPY 0.071288
JPY 0.09124
JPY 0.04636
1/25/2025
JPY 0.097782
JPY 0.057797
JPY 0.097782
JPY 0.041098
1/24/2025
JPY 0.083023
JPY 0.097782
JPY 0.544509
JPY 0.0577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 4 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,230
2.82%
Market CapJPY 2.03T
VolumeJPY 46.15B
2
JPY 3,295.48
1.01%
Market CapJPY 398B
VolumeJPY 31.13B
3
JPY 3.04
3.07%
Market CapJPY 175.42B
VolumeJPY 4.2B
5
JPY 230.85
4.10%
Market CapJPY 112.42B
VolumeJPY 4.8B
6
JPY 676.54
0.43%
Market CapJPY 98.75B
VolumeJPY 722.11M
8
JPY 0.32837
1.24%
Market CapJPY 48.56B
VolumeJPY 1.71B

Data provided by Coingecko API

More Cryptocurrencies

5257
JPY 0.430054
3.37%
Market CapJPY 45.94M
VolumeJPY 12,756
5258
JPY 0.0459304
1.57%
Market CapJPY 45.93M
VolumeJPY 4,627
5259
JPY 3.69
1.20%
Market CapJPY 45.66M
VolumeJPY 252
5262
JPY 0.04587529
7.94%
Market CapJPY 45.88M
VolumeJPY 789,185
5263
JPY 0.04583554
13.26%
Market CapJPY 45.84M
VolumeJPY 3.02M

Data provided by Coingecko API