Kitten Wif Hat (KWIF) Live Price

Kitten Wif Hat logo
KWIFKitten Wif Hat
JPY 0.025399 -2.37%
Market Cap
JPY 25.3M
3.85%
Volume (24)
JPY 222,364
6.16%
Circulating Supply
996,266,720 KWIF
Issue Date
-

Data provided by Coingecko API

KWIF price Statistics

Kitten Wif Hat Price Today

Kitten Wif Hat Price
JPY 0.02539918

Price Change

JPY -0.00061742612
2.37%
24h Low / 24h High
JPY 0.02445324 / JPY 0.02641588

Trading Volume

JPY 222,364
6.16%
Volume / Market Cap
0.0087875786
Market Dominance
0.0000049963404%
Market Rank
#5794

Kitten Wif Hat Supply

Circulating Supply
996,266,720.634 KWIF
Total Supply
996,266,720.634 KWIF
Max Supply
1,000,000,000 KWIF

Kitten Wif Hat Market Cap

Market Cap
JPY 25,304,354
3.85%

Fully Diluted
Market Cap

JPY 25,304,354
0.92%

Kitten Wif Hat Price Yesterday

Yesterday's Low / High
JPY 0.025102463 / JPY 0.025235198
Yesterday's Open / Close
JPY 0.025235198 / JPY 0.025102463
Yesterday's Change
0.92%
Yesterday's Volume
JPY 156,746.47

Kitten Wif Hat Price History

7d Low / 7d High
JPY 0.00013089359 / JPY 0.000185767
30d Low / 30d High
JPY 0.024581404 / JPY 0.026494857
90d Low / 90d High
JPY 0.023573636 / JPY 0.027056034
52 Week Low / 52 Week High
JPY 0.019065305 / JPY 0.027056034
All Time HighOct 25, 2024 (6 months ago)
JPY 0.718719
96.47%
All Time LowApr 7, 2025 (1 months ago)
JPY 0.01260488
101.50%

Data provided by Coingecko API

KWIF to JPY converter

Kitten Wif Hat
Kitten Wif HatKWIF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kitten Wif Hat Price Chart (KWIF to JPY)

KWIFJPY by TradingView

Kitten Wif Hat Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Wif Hat Historical Price Data (JPY)

Date
5/21/2025
JPY 0.026016
JPY 0
JPY 0.02644
JPY 0.024581
5/20/2025
JPY 0.024657
JPY 0.026016
JPY 0.026495
JPY 0.024632
5/19/2025
JPY 0.02656
JPY 0.024657
JPY 0.02656
JPY 0.023574
5/18/2025
JPY 0.025174
JPY 0.02656
JPY 0.027056
JPY 0.025174
5/17/2025
JPY 0.023536
JPY 0.025174
JPY 0.02489
JPY 0.02296
5/16/2025
JPY 0.01923
JPY 0.023536
JPY 0.025173
JPY 0.01923
5/15/2025
JPY 0.021757
JPY 0.01923
JPY 0.021803
JPY 0.019065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 57 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,787
2.40%
Market CapJPY 2.2T
VolumeJPY 76.45B
2
JPY 2,662.64
4.06%
Market CapJPY 321.54B
VolumeJPY 40.16B
4
JPY 2.43
1.73%
Market CapJPY 142.5B
VolumeJPY 4.56B
5
JPY 685.86
4.50%
Market CapJPY 100.06B
VolumeJPY 1.78B
6
JPY 178.74
4.46%
Market CapJPY 92.96B
VolumeJPY 7.69B
8
JPY 0.241053
4.93%
Market CapJPY 36B
VolumeJPY 3.67B

Data provided by Coingecko API

More Cryptocurrencies

5791
JPY 24.53
11.34%
Market CapJPY 25.54M
VolumeJPY 368,810
5792
JPY 0.253495
3.51%
Market CapJPY 25.53M
VolumeJPY 31,907
5793
JPY 0.02675777
14.76%
Market CapJPY 25.42M
VolumeJPY 40,907
5795
JPY 0.147608
6.87%
Market CapJPY 25.39M
VolumeJPY 169,034
5797
JPY 0.283275
0.45%
Market CapJPY 25.32M
VolumeJPY 26.79M

Data provided by Coingecko API