Bandit on Base (BANDIT) Live Price

Bandit on Base logo
BANDITBandit on Base
$0.00001 -0.84%
Market Cap
$77,025
0.85%
Volume (24)
$28,028
37.35%
Circulating Supply
7,879,848,700 BANDIT
Issue Date
-

Data provided by Coingecko API

BANDIT price Statistics

Bandit on Base Price Today

Bandit on Base Price
$0.00000977

Price Change

$<0.000001
0.84%
24h Low / 24h High
$0.00000971 / $0.0000101

Trading Volume

$28,028
37.35%
Volume / Market Cap
0.36388186
Market Dominance
0.0000018674465%
Market Rank
#7707

Bandit on Base Supply

Circulating Supply
7,879,848,716.737 BANDIT
Total Supply
9,699,848,716.737 BANDIT
Max Supply
10,000,000,000 BANDIT

Bandit on Base Market Cap

Market Cap
$77,025
0.85%

Fully Diluted
Market Cap

$94,816
2.17%

Bandit on Base Price Yesterday

Yesterday's Low / High
$0.0000099605395 / $0.000010023371
Yesterday's Open / Close
$0.000010023371 / $0.0000099605395
Yesterday's Change
2.22%
Yesterday's Volume
$6,890.559

Bandit on Base Price History

7d Low / 7d High
$0.0000077824166 / $0.000010738041
30d Low / 30d High
$0.0000097415915 / $0.000010507651
90d Low / 90d High
$0.0000093246077 / $0.000010738041
52 Week Low / 52 Week High
$0.0000072749964 / $0.000010738041
All Time HighJan 14, 2025 (7 months ago)
$0.00011687
91.61%
All Time LowApr 11, 2025 (4 months ago)
$0.00000229
327.95%

Data provided by Coingecko API

BANDIT to USD converter

Bandit on Base
Bandit on BaseBANDIT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BANDIT Safely with 3Commas

Use a proven backtested strategy for BANDIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bandit on Base Price Chart (BANDIT to USD)

    BANDITUSD by TradingView

    Bandit on Base Exchanges

    Instant crypto to crypto exchange coming soon!

    Bandit on Base Historical Price Data (USD)

    Date
    8/15/2025
    $0.00001
    $0
    $0.000011
    $0.00001
    8/14/2025
    $0.000011
    $0.00001
    $0.000011
    $0.00001
    8/13/2025
    $0.00001
    $0.000011
    $0.000011
    $0.00001
    8/12/2025
    $0.00001
    $0.00001
    $0.00001
    $0.000009
    8/11/2025
    $0.000008
    $0.00001
    $0.00001
    $0.000008
    8/10/2025
    $0.000008
    $0.000008
    $0.000008
    $0.000008
    8/9/2025
    $0.000007
    $0.000008
    $0.000008
    $0.000007

    Data provided by Coingecko API

    BANDIT Price Live Data

    The live price of BANDIT is $ 0.00001 per (BANDIT/USD) today with a current market cap of 77,025 USD. 24-hour trading volume is $ 28,028 USD. BANDIT to USD price is updated in real-time. Bandit on Base is -0.84% in the last 24 hours. It has a circulating supply of $ 7,879,848,700 BANDIT.

    Bandit on Base Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BANDIT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    7 hours, 11 minutes and 41 seconds

    Explore Our Other Products for BANDIT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $117,803
    0.49%
    Market Cap$2.35T
    Volume$29.32B
    2
    $4,404.17
    0.04%
    Market Cap$531.46B
    Volume$31.02B
    3
    $3.1
    2.37%
    Market Cap$184.53B
    Volume$5.12B
    5
    $833.46
    1.73%
    Market Cap$116.09B
    Volume$1.42B
    6
    $188.3
    1.72%
    Market Cap$101.71B
    Volume$5.75B
    9
    $0.23
    2.33%
    Market Cap$34.55B
    Volume$3.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    7704
    $0.00018333
    9.72%
    Market Cap$77,335
    Volume$2,177
    Market Cap$77,328
    Volume$95
    7706
    $0.00007761
    26.56%
    Market Cap$77,030
    Volume$27,044
    7708
    $0.0000774
    2.66%
    Market Cap$76,959
    Volume$6,439
    7709
    $0.01
    0.90%
    Market Cap$76,935
    Volume$26

    Data provided by Coingecko API