KittyMineCoin (KMC) Live Price

KittyMineCoin logo
KMCKittyMineCoin
RUB 0.011641 -6.38%
Market Cap
RUB 11.52M
5.79%
Volume (24)
RUB 79,022
0.10%
Circulating Supply
988,279,650 KMC
Issue Date
-

Data provided by Coingecko API

KMC price Statistics

KittyMineCoin Price Today

KittyMineCoin Price
RUB 0.01164108

Price Change

RUB -0.00079277914
6.38%
24h Low / 24h High
RUB 0.011404 / RUB 0.01247051

Trading Volume

RUB 79,022
0.10%
Volume / Market Cap
0.0068596588
Market Dominance
0.0000033342482%
Market Rank
#7138

KittyMineCoin Supply

Circulating Supply
988,279,654.402 KMC
Total Supply
996,372,108.574 KMC
Max Supply
1,000,000,000 KMC

KittyMineCoin Market Cap

Market Cap
RUB 11,519,815
5.79%

Fully Diluted
Market Cap

RUB 11,614,144
0.18%

KittyMineCoin Price Yesterday

Yesterday's Low / High
RUB 0.011628872 / RUB 0.011641307
Yesterday's Open / Close
RUB 0.011641307 / RUB 0.011628872
Yesterday's Change
0.05%
Yesterday's Volume
RUB 80,363.541

KittyMineCoin Price History

7d Low / 7d High
RUB 0.000097410594 / RUB 0.00015381103
30d Low / 30d High
RUB 0.011473451 / RUB 0.012505542
90d Low / 90d High
RUB 0.010548233 / RUB 0.012881925
52 Week Low / 52 Week High
RUB 0.0079179609 / RUB 0.012881925
All Time HighFeb 24, 2025 (6 months ago)
RUB 0.140979
91.75%
All Time LowJun 22, 2025 (2 months ago)
RUB 0.00387373
200.42%

Data provided by Coingecko API

KMC to RUB converter

KittyMineCoin
KittyMineCoinKMC
Russian RubleRUB

Data provided by Coingecko API

Real-Time KittyMineCoin Price Chart (KMC to RUB)

KMCRUB by TradingView

KittyMineCoin Exchanges

Instant crypto to crypto exchange coming soon!

KittyMineCoin Historical Price Data (RUB)

Date
9/14/2025
RUB 0.01219
RUB 0
RUB 0.012506
RUB 0.011473
9/13/2025
RUB 0.012787
RUB 0.01219
RUB 0.012882
RUB 0.01213
9/12/2025
RUB 0.010749
RUB 0.012787
RUB 0.01279
RUB 0.010749
9/11/2025
RUB 0.01096
RUB 0.010749
RUB 0.011072
RUB 0.010548
9/10/2025
RUB 0.010647
RUB 0.01096
RUB 0.011012
RUB 0.010549
9/9/2025
RUB 0.010451
RUB 0.010647
RUB 0.010631
RUB 0.010204
9/8/2025
RUB 0.008001
RUB 0.010451
RUB 0.010597
RUB 0.007918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 17 minutes and 32 seconds

Explore Our Other Products for KMC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,395
0.36%
Market CapRUB 2.32T
VolumeRUB 30.74B
2
RUB 4,659.29
0.42%
Market CapRUB 562.31B
VolumeRUB 25.99B
3
RUB 3.06
1.35%
Market CapRUB 182.61B
VolumeRUB 4.7B
5
RUB 243.45
1.39%
Market CapRUB 132.08B
VolumeRUB 8.42B
6
RUB 934.56
0.46%
Market CapRUB 130.09B
VolumeRUB 1.24B
8
RUB 0.281277
2.68%
Market CapRUB 42.46B
VolumeRUB 4.88B

Data provided by Coingecko API

More Cryptocurrencies

7136
Market CapRUB 11.61M
VolumeRUB 2,913
7135
RUB 0.02749675
15.34%
Market CapRUB 11.55M
VolumeRUB 710,527
7137
RUB 0.01153888
3.51%
Market CapRUB 11.54M
VolumeRUB 31,454
7133
RUB 0.01158175
2.54%
Market CapRUB 11.51M
VolumeRUB 312,509
7139
RUB 0.00011125
1.37%
Market CapRUB 11.51M
VolumeRUB 2.01M

Data provided by Coingecko API