KOLZ (KOLZ) Live Price

KOLZ logo
KOLZKOLZ
JPY 0.031479+ 5.16%
Market Cap
JPY 165.6M
6.16%
Volume (24)
JPY 91,891,657
2.21%
Circulating Supply
5,247,881,700 KOLZ
Issue Date
-

Data provided by Coingecko API

KOLZ price Statistics

KOLZ Price Today

KOLZ Price
JPY 0.03147907

Price Change

JPY 0.00154324
5.16%
24h Low / 24h High
JPY 0.02714342 / JPY 0.03473722

Trading Volume

JPY 91,891,657
2.21%
Volume / Market Cap
0.55491727
Market Dominance
0.000029012323%
Market Rank
#3710

KOLZ Supply

Circulating Supply
5,247,881,673 KOLZ
Total Supply
9,500,000,000 KOLZ
Max Supply
10,000,000,000 KOLZ

KOLZ Market Cap

Market Cap
JPY 165,595,240
6.16%

Fully Diluted
Market Cap

JPY 299,769,480
3.71%

KOLZ Price Yesterday

Yesterday's Low / High
JPY 0.030328087 / JPY 0.030522031
Yesterday's Open / Close
JPY 0.030522031 / JPY 0.030328087
Yesterday's Change
3.46%
Yesterday's Volume
JPY 93,871,993

KOLZ Price History

7d Low / 7d High
JPY 0.00012643809 / JPY 0.00023849783
30d Low / 30d High
JPY 0.026118543 / JPY 0.033252685
90d Low / 90d High
JPY 0.020004002 / JPY 0.033252685
52 Week Low / 52 Week High
JPY 0.019627567 / JPY 0.037204469
All Time HighDec 12, 2024 (1 months ago)
JPY 0.249896
87.37%
All Time LowJan 28, 2025 (4 days ago)
JPY 0.01962757
60.77%

Data provided by Coingecko API

KOLZ to JPY converter

KOLZ
KOLZKOLZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KOLZ Price Chart (KOLZ to JPY)

KOLZJPY by TradingView

KOLZ Exchanges

Instant crypto to crypto exchange coming soon!

KOLZ Historical Price Data (JPY)

Date
2/1/2025
JPY 0.027913
JPY 0
JPY 0.033253
JPY 0.027264
1/31/2025
JPY 0.026426
JPY 0.027913
JPY 0.029574
JPY 0.025278
1/30/2025
JPY 0.027371
JPY 0.026426
JPY 0.029679
JPY 0.026106
1/29/2025
JPY 0.021912
JPY 0.027371
JPY 0.02706
JPY 0.020004
1/28/2025
JPY 0.023786
JPY 0.021912
JPY 0.024481
JPY 0.019628
1/27/2025
JPY 0.030197
JPY 0.023786
JPY 0.030197
JPY 0.023476
1/26/2025
JPY 0.031483
JPY 0.030197
JPY 0.037204
JPY 0.028926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 40 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,638
2.72%
Market CapJPY 1.97T
VolumeJPY 30.35B
2
JPY 3,100.32
6.08%
Market CapJPY 373.59B
VolumeJPY 22.8B
3
JPY 2.85
6.57%
Market CapJPY 164.33B
VolumeJPY 5.36B
5
JPY 209.51
9.86%
Market CapJPY 101.97B
VolumeJPY 5.11B
6
JPY 654.02
3.53%
Market CapJPY 95.41B
VolumeJPY 731.87M
8
JPY 0.30147
8.41%
Market CapJPY 44.58B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

3590
JPY 0.165946
4.43%
Market CapJPY 165.96M
VolumeJPY 6.86M
3711
JPY 0.02393487
13.05%
Market CapJPY 165.91M
VolumeJPY 580,148
3702
JPY 0.165754
9.71%
Market CapJPY 165.78M
VolumeJPY 9.25M
3712
JPY 9.8
0.04%
Market CapJPY 165.45M
VolumeJPY 26.06M
3708
JPY 0.792497
29.02%
Market CapJPY 165.4M
VolumeJPY 1.09M

Data provided by Coingecko API