kook (KOOK) Live Price

kook logo
KOOKkook
$0.00009 -39.57%
Market Cap
$90,453
40.63%
Volume (24)
$12,518
2.08%
Circulating Supply
999,956,510 KOOK
Issue Date
-

Data provided by Coingecko API

KOOK price Statistics

kook Price Today

kook Price
$0.00009046

Price Change

$-0.000059222828
39.57%
24h Low / 24h High
$0.00009103 / $0.00015025

Trading Volume

$12,518.49
2.08%
Volume / Market Cap
0.13839773
Market Dominance
0.0000021716517%
Market Rank
#7797

kook Supply

Circulating Supply
999,956,507 KOOK
Total Supply
999,956,507 KOOK
Max Supply
999,956,507 KOOK

kook Market Cap

Market Cap
$90,453
40.63%

Fully Diluted
Market Cap

$90,453
27.68%

kook Price Yesterday

Yesterday's Low / High
$0.00012500801 / $0.00012515089
Yesterday's Open / Close
$0.00012500801 / $0.00012515089
Yesterday's Change
27.68%
Yesterday's Volume
$10,155.468

kook Price History

7d Low / 7d High
$0.00009454763 / $0.00018159145
30d Low / 30d High
$0.00012381845 / $0.00016351213
90d Low / 90d High
$0.00012381845 / $0.00016351213
52 Week Low / 52 Week High
$0.00010993529 / $0.00018159145
All Time HighSep 18, 2025 (2 days ago)
$0.00018192
49.72%
All Time LowSep 21, 2025 (0 days ago)
$0.00009103
0.48%

Data provided by Coingecko API

KOOK to USD converter

kook
kookKOOK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time kook Price Chart (KOOK to USD)

KOOKUSD by TradingView

kook Exchanges

Instant crypto to crypto exchange coming soon!

kook Historical Price Data (USD)

Date
9/20/2025
$0.000148
$0
$0.000163
$0.000124
9/19/2025
$0.00012
$0.000148
$0.000164
$0.00011
9/18/2025
$0.000182
$0.00012
$0.000182
$0.000128

Data provided by Coingecko API

KOOK Price Live Data

The live price of KOOK is $ 0.00009 per (KOOK/USD) today with a current market cap of 90,453 USD. 24-hour trading volume is $ 12,518 USD. KOOK to USD price is updated in real-time. kook is -39.57% in the last 24 hours. It has a circulating supply of $ 999,956,510 KOOK.

kook Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KOOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 38 minutes and 5 seconds

Explore Our Other Products for KOOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$115,719
0.14%
Market Cap$2.31T
Volume$19.15B
2
$4,475.71
0.07%
Market Cap$540.28B
Volume$14.46B
3
$3
0.31%
Market Cap$179.17B
Volume$3.34B
5
$1,074.16
7.46%
Market Cap$149.54B
Volume$3.58B
6
$239.55
0.07%
Market Cap$130.2B
Volume$3.58B
8
$0.27
0.45%
Market Cap$40.4B
Volume$1.64B

Data provided by Coingecko API

More Cryptocurrencies

7700
$0.00000479
0.01%
Market Cap$97,563
Volume$34
7701
Market Cap$97,553
Volume$6
7702
$0.00121557
1.02%
Market Cap$97,500
Volume$35
7703
$0.02
0.16%
Market Cap$97,486
Volume$360
7704
$0.00009743
2.11%
Market Cap$97,434
Volume$501
7705
$0.00013583
0.84%
Market Cap$97,194
Volume$347
7706
$0.00009696
0.43%
Market Cap$96,958
Volume$6
7707
$0.00000096
0.01%
Market Cap$96,726
Volume$74
7708
$0.00000967
0%
Market Cap$96,719
Volume$1
7709
$0.06
6.26%
Market Cap$96,655
Volume$81,820
7710
$0.00004602
0%
Market Cap$96,635
Volume$8
7711
$0.00000023
13.28%
Market Cap$96,607
Volume$2,250
7712
$0.00014426
1.84%
Market Cap$96,537
Volume$605
7714
$0.00009622
0.05%
Market Cap$96,279
Volume$99
7715
$0.00009635
12.51%
Market Cap$96,269
Volume$2,185
7716
$0.00009608
0.29%
Market Cap$96,147
Volume$201
7717
$0.00009607
0.51%
Market Cap$96,071
Volume$875
7718
Market Cap$96,060
Volume$18,009
7719
$0.00000096
6.55%
Market Cap$96,056
Volume$1,817
7720
$0.0000001
12.25%
Market Cap$96,049
Volume$3,078
7721
$0.00015005
0.01%
Market Cap$96,035
Volume$1
7750
$0.00009637
9.30%
Market Cap$95,997
Volume$185,832
7722
$0.00009594
0.73%
Market Cap$95,936
Volume$3,319
7723
$0.000959
0.62%
Market Cap$95,932
Volume$477
7724
$0.00095819
13.76%
Market Cap$95,850
Volume$3,437
7713
$0.00009581
9.20%
Market Cap$95,808
Volume$2,229
7725
$0.00010025
0.56%
Market Cap$95,782
Volume$1,132
7726
$0.03
3.46%
Market Cap$95,760
Volume$744
7727
$0.00009548
0.47%
Market Cap$95,591
Volume$610
7728
Market Cap$95,561
Volume$215
7730
$0.00009538
0.72%
Market Cap$95,437
Volume$644
7731
Market Cap$95,405
Volume$542
7732
Market Cap$95,343
Volume$16
7733
$0.00011442
2.57%
Market Cap$95,335
Volume$589
7734
$0.00009521
3.30%
Market Cap$95,245
Volume$779
7735
$0.00011896
1.26%
Market Cap$95,197
Volume$169
7736
$0.00055328
3.61%
Market Cap$95,164
Volume$169
7737
$0.0002362
0.10%
Market Cap$95,029
Volume$18,148
7739
$0.00009505
2.80%
Market Cap$95,009
Volume$2,613
7741
$0.09
1.94%
Market Cap$94,937
Volume$9
7740
$0.00009489
3.50%
Market Cap$94,891
Volume$145
7729
Market Cap$94,878
Volume$11,526
7742
$0.00013538
1.98%
Market Cap$94,797
Volume$259
7743
$0.00001646
0.28%
Market Cap$94,782
Volume$19,360
7744
$0.00016712
0.11%
Market Cap$94,741
Volume$2
7745
$0.00008567
12.15%
Market Cap$94,736
Volume$236
7746
$0.00009466
0%
Market Cap$94,657
Volume$154
7747
Market Cap$94,619
Volume$112
7748
$0.00009457
4.05%
Market Cap$94,546
Volume$4,777
7749
$0
23.01%
Market Cap$94,469
Volume$4,350
7751
$0.00194438
0.04%
Market Cap$94,303
Volume$7
7752
Market Cap$94,263
Volume$106
7753
$0.00203633
1.53%
Market Cap$94,098
Volume$29
7754
$0.0009403
0%
Market Cap$94,030
Volume$12
7756
$0.00009798
0%
Market Cap$93,871
Volume$297
7755
$0.00009387
4.10%
Market Cap$93,869
Volume$357
7757
$0.00000012
0.28%
Market Cap$93,860
Volume$136
7758
$0.00046201
1.31%
Market Cap$93,776
Volume$42
7759
$0.0000937
0.00%
Market Cap$93,728
Volume$106
Market Cap$93,711
Volume$2
7762
$0.00010216
2.34%
Market Cap$93,551
Volume$227
7763
$0.00009352
3.94%
Market Cap$93,521
Volume$986
7765
Market Cap$93,462
Volume$6,417
7766
$0.00045644
0.18%
Market Cap$93,443
Volume$3
7764
$0.00000093
0.12%
Market Cap$93,430
Volume$72
7767
$0.00009417
2.97%
Market Cap$93,400
Volume$632
Market Cap$93,261
Volume$2,547
7769
$0.00009319
2.01%
Market Cap$93,260
Volume$1,604
7770
$0.00143599
0.40%
Market Cap$93,246
Volume$19
Market Cap$93,191
Volume$16
7761
$0.00009311
1.82%
Market Cap$93,076
Volume$403
7772
Market Cap$93,031
Volume$1,069
7773
$0.00018586
0.08%
Market Cap$92,928
Volume$1
7774
$0.01
3.16%
Market Cap$92,802
Volume$18,849
7775
Market Cap$92,752
Volume$57
7776
$0.00009575
0.96%
Market Cap$92,736
Volume$6
7777
$0.00001599
0.02%
Market Cap$92,724
Volume$3,478
7778
Market Cap$92,638
Volume$105
7779
$0.00003173
1.82%
Market Cap$92,596
Volume$71
7781
$1.23
4.29%
Market Cap$92,414
Volume$19,667
7782
$0.00040947
0.01%
Market Cap$92,407
Volume$3
7780
$0.00014172
0.46%
Market Cap$92,332
Volume$35
7783
$0.00000529
0.57%
Market Cap$92,241
Volume$0
Market Cap$92,102
Volume$329
7785
$0.00000021
3.79%
Market Cap$92,084
Volume$54,016
7786
$0.00460123
0%
Market Cap$92,025
Volume$2
7787
$0.00010202
0.05%
Market Cap$91,984
Volume$77
7788
$0.00009174
1.90%
Market Cap$91,839
Volume$808
7789
$0.0000912
3.35%
Market Cap$91,828
Volume$590
Market Cap$91,748
Volume$56
7793
$0.0009169
4.57%
Market Cap$91,690
Volume$1,105
7794
$0.00009168
0.17%
Market Cap$91,676
Volume$179
7792
$0.00009166
3.83%
Market Cap$91,661
Volume$510
7795
$0.00009152
1.93%
Market Cap$91,574
Volume$6,014
7801
$0.00000006
5.84%
Market Cap$91,385
Volume$17,638
7799
$0.00000156
2.22%
Market Cap$91,379
Volume$8,771
7798
$0.00009133
0.02%
Market Cap$91,294
Volume$218
7800
$0.00060579
9.05%
Market Cap$91,050
Volume$155
7796
$0.00009129
8.34%
Market Cap$90,965
Volume$5,094
7700
$0.00000479
0.01%
Market Cap$97,563
Volume$34
7701
Market Cap$97,553
Volume$6

Data provided by Coingecko API