KRATOM (KRATOM) Live Price

KRATOM logo
KRATOMKRATOM
RUB 0.001991 -0.06%
Market Cap
RUB 1.99M
0.06%
Volume (24)
RUB 2,983
25.87%
Circulating Supply
997,890,720 KRATOM
Issue Date
-

Data provided by Coingecko API

KRATOM price Statistics

KRATOM Price Today

KRATOM Price
RUB 0.00199099

Price Change

RUB -0.0000011407658
0.06%
24h Low / 24h High
RUB 0.00195879 / RUB 0.00203106

Trading Volume

RUB 2,982.76
25.87%
Volume / Market Cap
0.0015012961
Market Dominance
<0.000001%
Market Rank
#6100

KRATOM Supply

Circulating Supply
997,890,724.004 KRATOM
Total Supply
997,890,724.004 KRATOM
Max Supply
1,000,000,000 KRATOM

KRATOM Market Cap

Market Cap
RUB 1,986,790
0.06%

Fully Diluted
Market Cap

RUB 1,986,790
0.08%

KRATOM Price Yesterday

Yesterday's Low / High
RUB 0.0019887606 / RUB 0.001996422
Yesterday's Open / Close
RUB 0.0019887606 / RUB 0.001996422
Yesterday's Change
0.08%
Yesterday's Volume
RUB 4,462.468

KRATOM Price History

7d Low / 7d High
RUB 0.000016583591 / RUB 0.000021156952
30d Low / 30d High
RUB 0.0018447395 / RUB 0.0020618319
90d Low / 90d High
RUB 0.0016182624 / RUB 0.0020618319
52 Week Low / 52 Week High
RUB 0.0016182624 / RUB 0.0020618319
All Time HighAug 29, 2024 (2 months ago)
RUB 0.208552
99.05%
All Time LowSep 18, 2024 (1 months ago)
RUB 0.00057792
244.51%

Data provided by Coingecko API

KRATOM to RUB converter

KRATOM
KRATOMKRATOM
Russian RubleRUB

Data provided by Coingecko API

Real-Time KRATOM Price Chart (KRATOM to RUB)

KRATOMRUB by TradingView

KRATOM Exchanges

Instant crypto to crypto exchange coming soon!

KRATOM Historical Price Data (RUB)

Date
11/8/2024
RUB 0.001989
RUB 0
RUB 0.002062
RUB 0.00196
11/7/2024
RUB 0.001972
RUB 0.001989
RUB 0.001985
RUB 0.001972
11/2/2024
RUB 0.001662
RUB 0
RUB 0.001662
RUB 0.001662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

0 hours, 45 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,688
0.27%
Market CapRUB 1.52T
VolumeRUB 28.03B
2
RUB 3,142.44
6.10%
Market CapRUB 378.27B
VolumeRUB 27.36B
4
RUB 201.14
1.24%
Market CapRUB 94.84B
VolumeRUB 4.04B
5
RUB 624.7
4.65%
Market CapRUB 91.05B
VolumeRUB 1.99B
8
RUB 0.557513
0.71%
Market CapRUB 31.72B
VolumeRUB 1.37B
7
RUB 0.215957
6.12%
Market CapRUB 31.69B
VolumeRUB 4.91B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 2.61M
VolumeRUB 277,643
6003
RUB 0.00000001
0.20%
Market CapRUB 2.6M
VolumeRUB 116,032
6002
RUB 0.00325812
1.89%
Market CapRUB 2.6M
VolumeRUB 32,533
6008
RUB 0.059008
0.02%
Market CapRUB 2.6M
VolumeRUB 36,077
6004
RUB 1.15
33.45%
Market CapRUB 2.59M
VolumeRUB 513,329
6005
Market CapRUB 2.59M
VolumeRUB 116,609
6006
RUB 0.02169048
1.31%
Market CapRUB 2.57M
VolumeRUB 21,088
6009
RUB 0.00256496
0.75%
Market CapRUB 2.56M
VolumeRUB 36,867
6007
RUB 0.01160829
0%
Market CapRUB 2.58M
VolumeRUB 124
6011
RUB 2.25
1.17%
Market CapRUB 2.56M
VolumeRUB 1.6M
6010
RUB 0.02009379
0%
Market CapRUB 2.57M
VolumeRUB 180
6012
RUB 0.00255062
3.71%
Market CapRUB 2.55M
VolumeRUB 74,379
6013
RUB 0.063
0%
Market CapRUB 2.55M
VolumeRUB 83,555
6014
RUB 0.00253851
13.06%
Market CapRUB 2.54M
VolumeRUB 81
6015
RUB 0.00254646
2.07%
Market CapRUB 2.53M
VolumeRUB 1.94M
6016
RUB 0.00024894
13.94%
Market CapRUB 2.53M
VolumeRUB 48,756
6017
RUB 0.00251992
0%
Market CapRUB 2.52M
VolumeRUB 1,245
6018
RUB 0.00129459
9.47%
Market CapRUB 2.5M
VolumeRUB 5.9M
6019
RUB 2.49
3.08%
Market CapRUB 2.49M
VolumeRUB 44,340
6020
RUB 0.01901863
5.71%
Market CapRUB 2.48M
VolumeRUB 22,057
Market CapRUB 2.49M
VolumeRUB 28,404
6022
RUB 5.12
28.20%
Market CapRUB 2.48M
VolumeRUB 929
6023
RUB 0.00247066
15.36%
Market CapRUB 2.47M
VolumeRUB 138,273
6024
RUB 0.00248058
0%
Market CapRUB 2.48M
VolumeRUB 1,977
6025
RUB 0.00245618
0.98%
Market CapRUB 2.45M
VolumeRUB 338,064
6026
RUB 0.00308708
0%
Market CapRUB 2.47M
VolumeRUB 952
6029
RUB 0.01224043
5.70%
Market CapRUB 2.45M
VolumeRUB 2,024
6027
RUB 0.00245518
0.54%
Market CapRUB 2.44M
VolumeRUB 12,749
6028
RUB 0.00381413
39.28%
Market CapRUB 2.44M
VolumeRUB 9,704
6030
RUB 0.00001185
0%
Market CapRUB 2.41M
VolumeRUB 48,793
6031
RUB 0.00000073
8.44%
Market CapRUB 2.42M
VolumeRUB 1,114
6032
RUB 0.00241841
8.47%
Market CapRUB 2.42M
VolumeRUB 187,703
6036
RUB 0.00331593
11.50%
Market CapRUB 2.41M
VolumeRUB 94,006
6034
RUB 0.00241008
4.99%
Market CapRUB 2.41M
VolumeRUB 405,686
Market CapRUB 2.4M
VolumeRUB 1.09M
6035
RUB 0.00239385
29.44%
Market CapRUB 2.39M
VolumeRUB 1.21M
6037
RUB 0.0023778
7.56%
Market CapRUB 2.38M
VolumeRUB 76,047
6038
RUB 0.02496211
15.08%
Market CapRUB 2.37M
VolumeRUB 129,532
6039
RUB 0.338234
3.38%
Market CapRUB 2.37M
VolumeRUB 73,688
6040
RUB 0.00237624
0%
Market CapRUB 2.38M
VolumeRUB 100
6041
RUB 2.6
3.32%
Market CapRUB 2.37M
VolumeRUB 5,202
6042
RUB 0.00286897
0.45%
Market CapRUB 2.36M
VolumeRUB 422
6045
Market CapRUB 2.36M
VolumeRUB 7,297
6043
RUB 0.00414815
1.55%
Market CapRUB 2.36M
VolumeRUB 621
6046
RUB 0.00235508
2.39%
Market CapRUB 2.36M
VolumeRUB 23,050
6047
RUB 0.051377
139.91%
Market CapRUB 2.33M
VolumeRUB 979.48M
6048
RUB 0.417004
5.94%
Market CapRUB 2.33M
VolumeRUB 546
6049
RUB 0.00000003
0%
Market CapRUB 2.32M
VolumeRUB 6,655
6050
RUB 0.04978319
0.02%
Market CapRUB 2.32M
VolumeRUB 457
6051
RUB 0.00000551
3.66%
Market CapRUB 2.32M
VolumeRUB 196,790
6052
RUB 0.02315093
0%
Market CapRUB 2.32M
VolumeRUB 4,903
6044
RUB 0.00023147
2.34%
Market CapRUB 2.31M
VolumeRUB 4,667
6053
RUB 0.176749
0%
Market CapRUB 2.26M
VolumeRUB 500
6054
RUB 0.050857
2.82%
Market CapRUB 2.31M
VolumeRUB 31,105
6055
RUB 0.02289651
16.93%
Market CapRUB 2.29M
VolumeRUB 61,681
6056
RUB 0.00457222
1.31%
Market CapRUB 2.29M
VolumeRUB 9,020
6057
RUB 0.00000008
3.66%
Market CapRUB 2.28M
VolumeRUB 37,442
6060
RUB 0.00230197
9.15%
Market CapRUB 2.28M
VolumeRUB 118,574
6058
RUB 0.00227381
0.50%
Market CapRUB 2.27M
VolumeRUB 2,767
6061
RUB 0.00227369
32.90%
Market CapRUB 2.27M
VolumeRUB 181,354
6059
RUB 0.00010156
5.72%
Market CapRUB 2.27M
VolumeRUB 2,326
6062
RUB 0.4948
0.92%
Market CapRUB 2.26M
VolumeRUB 75,089
6063
RUB 0.00109138
25.44%
Market CapRUB 2.26M
VolumeRUB 186,075
6064
RUB 0.00225696
7.20%
Market CapRUB 2.25M
VolumeRUB 1,542
6065
RUB 0.00224526
0.76%
Market CapRUB 2.25M
VolumeRUB 40,587
6066
RUB 0.00230218
0.07%
Market CapRUB 2.24M
VolumeRUB 9,166
6067
RUB 0.00222997
1.12%
Market CapRUB 2.22M
VolumeRUB 2,004
6068
RUB 215,582
3.82%
Market CapRUB 2.21M
VolumeRUB 8,874
6069
RUB 0.0022118
1.25%
Market CapRUB 2.21M
VolumeRUB 93,189
6070
RUB 0.280988
6.21%
Market CapRUB 2.21M
VolumeRUB 110
6071
RUB 0.0027528
0.41%
Market CapRUB 2.2M
VolumeRUB 13,895
6072
RUB 0.00025435
20.43%
Market CapRUB 2.2M
VolumeRUB 3,020
6075
RUB 0.00220082
0.30%
Market CapRUB 2.19M
VolumeRUB 1,553
6073
RUB 2.66
7.04%
Market CapRUB 2.19M
VolumeRUB 128,594
6074
RUB 0.00000328
0.25%
Market CapRUB 2.19M
VolumeRUB 38,949
6076
RUB 0.00492487
0%
Market CapRUB 2.18M
VolumeRUB 9,176
6077
RUB 0.02167371
0%
Market CapRUB 2.16M
VolumeRUB 8,691
6078
RUB 0
0.57%
Market CapRUB 2.16M
VolumeRUB 207,908
6079
RUB 0.00215553
3.15%
Market CapRUB 2.16M
VolumeRUB 34,857
6080
RUB 0.00214329
10.34%
Market CapRUB 2.14M
VolumeRUB 36,438
6081
RUB 0.00224165
4.30%
Market CapRUB 2.14M
VolumeRUB 3,681
6082
RUB 0.00212928
0.74%
Market CapRUB 2.13M
VolumeRUB 31,696
6085
RUB 0.00212839
0.89%
Market CapRUB 2.13M
VolumeRUB 3,472
6083
RUB 0.00001171
1.65%
Market CapRUB 2.13M
VolumeRUB 887
6084
RUB 0.00943612
0.14%
Market CapRUB 2.12M
VolumeRUB 2,000
6086
RUB 0.00002372
0.29%
Market CapRUB 2.11M
VolumeRUB 10,265
6093
RUB 0.00369279
2.21%
Market CapRUB 2.09M
VolumeRUB 1.27M
6087
RUB 0.00000059
0%
Market CapRUB 2.09M
VolumeRUB 8,152
6088
RUB 0.147427
7.29%
Market CapRUB 2.07M
VolumeRUB 34,513
6089
RUB 0.0020431
0%
Market CapRUB 2.04M
VolumeRUB 313
6090
RUB 0.00006202
4.31%
Market CapRUB 2.05M
VolumeRUB 236
6091
RUB 0.02036278
1.07%
Market CapRUB 2.04M
VolumeRUB 15,469
6092
RUB 0.00203124
1.31%
Market CapRUB 2.02M
VolumeRUB 113
6094
RUB 0.00291953
0.63%
Market CapRUB 2.01M
VolumeRUB 9,314
6095
RUB 0.605834
2.81%
Market CapRUB 2.01M
VolumeRUB 35,030
6096
RUB 0.229186
0%
Market CapRUB 2.01M
VolumeRUB 697
6097
RUB 0.088279
39.02%
Market CapRUB 2M
VolumeRUB 23,984
6099
RUB 0.0019999
0.40%
Market CapRUB 2M
VolumeRUB 6,786
6098
RUB 0.00199747
0.95%
Market CapRUB 2M
VolumeRUB 202
Market CapRUB 2.61M
VolumeRUB 277,643
6003
RUB 0.00000001
0.20%
Market CapRUB 2.6M
VolumeRUB 116,032

Data provided by Coingecko API