Krex (KREX) Live Price

Krex logo
KREXKrex
JPY 0.000723+ 0.23%
Market Cap
JPY 15.21M
0.69%
Volume (24)
JPY 4,637,064
1.76%
Circulating Supply
21,000,000,000 KREX
Issue Date
-

Data provided by Coingecko API

KREX price Statistics

Krex Price Today

Krex Price
JPY 0.00072315

Price Change

JPY 0.00000167
0.23%
24h Low / 24h High
JPY 0.00070649 / JPY 0.00073064

Trading Volume

JPY 4,637,064
1.76%
Volume / Market Cap
0.30487093
Market Dominance
0.0000025468122%
Market Rank
#7331

Krex Supply

Circulating Supply
21,000,000,000 KREX
Total Supply
21,000,000,000 KREX
Max Supply
21,000,000,000 KREX

Krex Market Cap

Market Cap
JPY 15,209,925
0.69%

Fully Diluted
Market Cap

JPY 15,209,925
0.84%

Krex Price Yesterday

Yesterday's Low / High
JPY 0.00070919051 / JPY 0.00072732006
Yesterday's Open / Close
JPY 0.00072732006 / JPY 0.00070919051
Yesterday's Change
0.68%
Yesterday's Volume
JPY 4,888,439.2

Krex Price History

7d Low / 7d High
JPY 0.0000040305451 / JPY 0.0000051852555
30d Low / 30d High
JPY 0.00070919051 / JPY 0.00079616991
90d Low / 90d High
JPY 0.00070060239 / JPY 0.00079616991
52 Week Low / 52 Week High
JPY 0.00062134166 / JPY 0.00079616991
All Time HighNov 27, 2024 (11 months ago)
JPY 0.02462394
97.05%
All Time LowNov 3, 2025 (5 days ago)
JPY 0.00060396
20.39%

Data provided by Coingecko API

KREX to JPY converter

Krex
KrexKREX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Krex Price Chart (KREX to JPY)

KREXJPY by TradingView

Krex Exchanges

Instant crypto to crypto exchange coming soon!

Krex Historical Price Data (JPY)

Date
11/8/2025
JPY 0.00072
JPY 0
JPY 0.000796
JPY 0.000709
11/7/2025
JPY 0.000717
JPY 0.00072
JPY 0.000732
JPY 0.00071
11/6/2025
JPY 0.000734
JPY 0.000717
JPY 0.000734
JPY 0.000701
11/5/2025
JPY 0.000722
JPY 0.000734
JPY 0.000736
JPY 0.000704
11/4/2025
JPY 0.000753
JPY 0.000722
JPY 0.000754
JPY 0.000704
11/3/2025
JPY 0.000771
JPY 0.000753
JPY 0.000795
JPY 0.000621
11/2/2025
JPY 0.000784
JPY 0.000771
JPY 0.000786
JPY 0.000746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

14 hours, 34 minutes and 49 seconds

Explore Our Other Products for KREX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,069
0.27%
Market CapJPY 2.04T
VolumeJPY 47.12B
2
JPY 3,430.94
0.74%
Market CapJPY 414.02B
VolumeJPY 18.21B
4
JPY 2.29
1.30%
Market CapJPY 137.49B
VolumeJPY 2.39B
5
JPY 993.5
0.67%
Market CapJPY 136.84B
VolumeJPY 1.46B
6
JPY 159.57
1.33%
Market CapJPY 88.25B
VolumeJPY 3.43B
10
JPY 0.174643
3.59%
Market CapJPY 26.49B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

7318
JPY 0.01524959
14.90%
Market CapJPY 15.23M
VolumeJPY 492,384
7319
JPY 0.01540327
6.10%
Market CapJPY 15.21M
VolumeJPY 95,415
7321
JPY 0.01542078
1.29%
Market CapJPY 15.21M
VolumeJPY 33,889
7320
JPY 0.01522562
1.25%
Market CapJPY 15.2M
VolumeJPY 19.72M
7324
JPY 0.01996459
17.20%
Market CapJPY 15.17M
VolumeJPY 344,767

Data provided by Coingecko API