Krex (KREX) Live Price

Krex logo
KREXKrex
JPY 0.002027+ 1.43%
Market Cap
JPY 42.66M
0.53%
Volume (24)
JPY 3,953,164
0.24%
Circulating Supply
21,000,000,000 KREX
Issue Date
-

Data provided by Coingecko API

KREX price Statistics

Krex Price Today

Krex Price
JPY 0.00202663

Price Change

JPY 0.00002867
1.43%
24h Low / 24h High
JPY 0.00197944 / JPY 0.00204541

Trading Volume

JPY 3,953,164
0.24%
Volume / Market Cap
0.092676578
Market Dominance
0.0000087173046%
Market Rank
#5239

Krex Supply

Circulating Supply
21,000,000,000 KREX
Total Supply
21,000,000,000 KREX
Max Supply
21,000,000,000 KREX

Krex Market Cap

Market Cap
JPY 42,655,481
0.53%

Fully Diluted
Market Cap

JPY 42,655,481
0.82%

Krex Price Yesterday

Yesterday's Low / High
JPY 0.001994963 / JPY 0.0020342753
Yesterday's Open / Close
JPY 0.001994963 / JPY 0.0020342753
Yesterday's Change
0.60%
Yesterday's Volume
JPY 4,010,487.6

Krex Price History

7d Low / 7d High
JPY 0.0000070199968 / JPY 0.000067277672
30d Low / 30d High
JPY 0.0019904193 / JPY 0.002064816
90d Low / 90d High
JPY 0.0019904193 / JPY 0.0024975734
52 Week Low / 52 Week High
JPY 0.0010116517 / JPY 0.0096953853
All Time HighNov 27, 2024 (6 months ago)
JPY 0.02462394
91.70%
All Time LowJun 13, 2025 (5 days ago)
JPY 0.00101153
101.93%

Data provided by Coingecko API

KREX to JPY converter

Krex
KrexKREX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Krex Price Chart (KREX to JPY)

KREXJPY by TradingView

Krex Exchanges

Instant crypto to crypto exchange coming soon!

Krex Historical Price Data (JPY)

Date
6/18/2025
JPY 0.002017
JPY 0
JPY 0.002052
JPY 0.00199
6/17/2025
JPY 0.00217
JPY 0.002017
JPY 0.002205
JPY 0.002014
6/16/2025
JPY 0.002482
JPY 0.00217
JPY 0.002493
JPY 0.002137
6/15/2025
JPY 0.002403
JPY 0.002482
JPY 0.002498
JPY 0.002396
6/14/2025
JPY 0.004324
JPY 0.002403
JPY 0.004325
JPY 0.002363
6/13/2025
JPY 0.002519
JPY 0.004324
JPY 0.009695
JPY 0.001012
6/12/2025
JPY 0.002774
JPY 0.002519
JPY 0.002774
JPY 0.002359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 17 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,653
0.57%
Market CapJPY 2.08T
VolumeJPY 26.33B
2
JPY 2,519.22
1.66%
Market CapJPY 304.2B
VolumeJPY 16.2B
4
JPY 2.15
1.11%
Market CapJPY 126.96B
VolumeJPY 2.02B
5
JPY 642.62
0.71%
Market CapJPY 93.76B
VolumeJPY 701.73M
6
JPY 144.92
0.12%
Market CapJPY 76.54B
VolumeJPY 4.05B
9
JPY 0.169458
2.24%
Market CapJPY 25.38B
VolumeJPY 929.68M

Data provided by Coingecko API

More Cryptocurrencies

5236
JPY 0.065652
4.97%
Market CapJPY 42.77M
VolumeJPY 2.52M
5237
JPY 1.13
1.12%
Market CapJPY 42.64M
VolumeJPY 1,246
5238
JPY 2,073.41
3.55%
Market CapJPY 42.72M
VolumeJPY 15.16M
5241
JPY 0.00479372
0%
Market CapJPY 42.58M
VolumeJPY 2,249
5242
JPY 0.04266171
1.15%
Market CapJPY 42.65M
VolumeJPY 13,119

Data provided by Coingecko API