Krex (KREX) Live Price

Krex logo
KREXKrex
JPY 0.002022+ 8.32%
Market Cap
JPY 42.96M
8.42%
Volume (24)
JPY 9,609,251
0.32%
Circulating Supply
21,000,000,000 KREX
Issue Date
-

Data provided by Coingecko API

KREX price Statistics

Krex Price Today

Krex Price
JPY 0.00202157

Price Change

JPY 0.0001553
8.32%
24h Low / 24h High
JPY 0.00186448 / JPY 0.00289932

Trading Volume

JPY 9,609,251
0.32%
Volume / Market Cap
0.22366626
Market Dominance
0.0000070967292%
Market Rank
#5990

Krex Supply

Circulating Supply
21,000,000,000 KREX
Total Supply
21,000,000,000 KREX
Max Supply
21,000,000,000 KREX

Krex Market Cap

Market Cap
JPY 42,962,453
8.42%

Fully Diluted
Market Cap

JPY 42,962,453
4.50%

Krex Price Yesterday

Yesterday's Low / High
JPY 0.0021155416 / JPY 0.0021689834
Yesterday's Open / Close
JPY 0.0021155416 / JPY 0.0021689834
Yesterday's Change
5.63%
Yesterday's Volume
JPY 9,331,464

Krex Price History

7d Low / 7d High
JPY 0.000012622861 / JPY 0.000017112711
30d Low / 30d High
JPY 0.0018634903 / JPY 0.0025048731
90d Low / 90d High
JPY 0.0018634903 / JPY 0.0025048731
52 Week Low / 52 Week High
JPY 0.0018634903 / JPY 0.0025048731
All Time HighNov 27, 2024 (9 months ago)
JPY 0.02462394
92.16%
All Time LowJun 13, 2025 (3 months ago)
JPY 0.00101153
90.96%

Data provided by Coingecko API

KREX to JPY converter

Krex
KrexKREX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Krex Price Chart (KREX to JPY)

KREXJPY by TradingView

Krex Exchanges

Instant crypto to crypto exchange coming soon!

Krex Historical Price Data (JPY)

Date
9/16/2025
JPY 0.001892
JPY 0
JPY 0.002505
JPY 0.001863
9/15/2025
JPY 0.001887
JPY 0.001892
JPY 0.001909
JPY 0.001867
9/14/2025
JPY 0.001908
JPY 0.001887
JPY 0.001931
JPY 0.00188
9/13/2025
JPY 0.002017
JPY 0.001908
JPY 0.002045
JPY 0.001865
9/12/2025
JPY 0.002046
JPY 0.002017
JPY 0.00206
JPY 0.002015
9/11/2025
JPY 0.002037
JPY 0.002046
JPY 0.002065
JPY 0.002019
9/10/2025
JPY 0.002094
JPY 0.002037
JPY 0.002117
JPY 0.002032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

11 hours, 59 minutes and 50 seconds

Explore Our Other Products for KREX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,281
0.81%
Market CapJPY 2.32T
VolumeJPY 43.01B
2
JPY 4,493.56
0.18%
Market CapJPY 542.45B
VolumeJPY 32.31B
3
JPY 3.01
0.69%
Market CapJPY 179.82B
VolumeJPY 4.13B
5
JPY 953.69
2.81%
Market CapJPY 132.75B
VolumeJPY 2.09B
6
JPY 234.19
0.57%
Market CapJPY 127.16B
VolumeJPY 8.02B
8
JPY 0.26557
0.34%
Market CapJPY 40.1B
VolumeJPY 3.71B

Data provided by Coingecko API

More Cryptocurrencies

5987
JPY 0.70677
4.05%
Market CapJPY 43.05M
VolumeJPY 2.36M
5988
JPY 2.37
3.00%
Market CapJPY 43.03M
VolumeJPY 194,330
5989
JPY 0.226416
6.99%
Market CapJPY 43M
VolumeJPY 2.82M
5991
JPY 0.04364389
7.07%
Market CapJPY 42.95M
VolumeJPY 4.26M
5992
JPY 0.04767531
1.15%
Market CapJPY 42.91M
VolumeJPY 145,075

Data provided by Coingecko API