Krex (KREX) Live Price

Krex logo
KREXKrex
JPY 0.003055+ 32.18%
Market Cap
JPY 63.54M
30.68%
Volume (24)
JPY 5,142,312
0.27%
Circulating Supply
21,000,000,000 KREX
Issue Date
-

Data provided by Coingecko API

KREX price Statistics

Krex Price Today

Krex Price
JPY 0.00305524

Price Change

JPY 0.00074384
32.18%
24h Low / 24h High
JPY 0.0023114 / JPY 0.00310303

Trading Volume

JPY 5,142,312
0.27%
Volume / Market Cap
0.080935921
Market Dominance
0.000010928404%
Market Rank
#5077

Krex Supply

Circulating Supply
21,000,000,000 KREX
Total Supply
21,000,000,000 KREX
Max Supply
21,000,000,000 KREX

Krex Market Cap

Market Cap
JPY 63,535,596
30.68%

Fully Diluted
Market Cap

JPY 63,535,596
1.19%

Krex Price Yesterday

Yesterday's Low / High
JPY 0.0030493633 / JPY 0.0030745062
Yesterday's Open / Close
JPY 0.0030745062 / JPY 0.0030493633
Yesterday's Change
0.22%
Yesterday's Volume
JPY 5,329,439.5

Krex Price History

7d Low / 7d High
JPY 0.000013488898 / JPY 0.000020878857
30d Low / 30d High
JPY 0.0023179437 / JPY 0.0030770947
90d Low / 90d High
JPY 0.0021491511 / JPY 0.0030770947
52 Week Low / 52 Week High
JPY 0.0020065747 / JPY 0.0030770947
All Time HighNov 27, 2024 (7 months ago)
JPY 0.02462394
87.57%
All Time LowJun 13, 2025 (1 months ago)
JPY 0.00101153
202.67%

Data provided by Coingecko API

KREX to JPY converter

Krex
KrexKREX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Krex Price Chart (KREX to JPY)

KREXJPY by TradingView

Krex Exchanges

Instant crypto to crypto exchange coming soon!

Krex Historical Price Data (JPY)

Date
7/21/2025
JPY 0.002319
JPY 0
JPY 0.003077
JPY 0.002319
7/20/2025
JPY 0.002348
JPY 0.002319
JPY 0.002419
JPY 0.002318
7/19/2025
JPY 0.002183
JPY 0.002348
JPY 0.002447
JPY 0.002177
7/18/2025
JPY 0.002163
JPY 0.002183
JPY 0.002241
JPY 0.002132
7/17/2025
JPY 0.00222
JPY 0.002163
JPY 0.002265
JPY 0.002123
7/16/2025
JPY 0.002335
JPY 0.00222
JPY 0.002396
JPY 0.002036
7/15/2025
JPY 0.002018
JPY 0.002335
JPY 0.00274
JPY 0.002007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

23 hours, 45 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,362
0.25%
Market CapJPY 2.34T
VolumeJPY 48.89B
2
JPY 3,760.07
0.39%
Market CapJPY 454.44B
VolumeJPY 49.13B
3
JPY 3.55
3.40%
Market CapJPY 210.35B
VolumeJPY 8.28B
5
JPY 766.73
1.56%
Market CapJPY 111.8B
VolumeJPY 2.44B
6
JPY 196.51
8.67%
Market CapJPY 105.53B
VolumeJPY 24.95B
8
JPY 0.271772
0.17%
Market CapJPY 40.74B
VolumeJPY 20.11B

Data provided by Coingecko API

More Cryptocurrencies

5074
Market CapJPY 63.68M
VolumeJPY 10,927
5075
JPY 1.98
0.72%
Market CapJPY 63.6M
VolumeJPY 932,404
5076
JPY 0.00679685
3.57%
Market CapJPY 63.54M
VolumeJPY 68,913
5078
JPY 0.626788
9.97%
Market CapJPY 63.51M
VolumeJPY 683,535
5079
JPY 0.634584
16.17%
Market CapJPY 63.49M
VolumeJPY 533,598

Data provided by Coingecko API