Krex (KREX) Live Price

Krex logo
KREXKrex
JPY 0.009792 -23.40%
Market Cap
JPY 205.63M
23.40%
Volume (24)
JPY 10,085,768
0.35%
Circulating Supply
21,000,000,000 KREX
Issue Date
-

Data provided by Coingecko API

KREX price Statistics

Krex Price Today

Krex Price
JPY 0.00979179

Price Change

JPY -0.0029907274
23.40%
24h Low / 24h High
JPY 0.00981987 / JPY 0.01367653

Trading Volume

JPY 10,085,768
0.35%
Volume / Market Cap
0.04904871
Market Dominance
0.00004018167%
Market Rank
#3428

Krex Supply

Circulating Supply
21,000,000,000 KREX
Total Supply
21,000,000,000 KREX
Max Supply
21,000,000,000 KREX

Krex Market Cap

Market Cap
JPY 205,627,590
23.40%

Fully Diluted
Market Cap

JPY 205,627,590
19.24%

Krex Price Yesterday

Yesterday's Low / High
JPY 0.012040765 / JPY 0.012207264
Yesterday's Open / Close
JPY 0.012207264 / JPY 0.012040765
Yesterday's Change
19.24%
Yesterday's Volume
JPY 10,457,255

Krex Price History

7d Low / 7d High
JPY 0.000065764631 / JPY 0.00016008502
30d Low / 30d High
JPY 0.010450055 / JPY 0.015040812
90d Low / 90d High
JPY 0.0098661743 / JPY 0.023771939
52 Week Low / 52 Week High
JPY 0.0098661743 / JPY 0.024376093
All Time HighNov 27, 2024 (4 days ago)
JPY 0.02462394
59.31%
All Time LowDec 1, 2024 (0 days ago)
JPY 0.00981987
2.03%

Data provided by Coingecko API

KREX to JPY converter

Krex
KrexKREX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Krex Price Chart (KREX to JPY)

KREXJPY by TradingView

Krex Exchanges

Instant crypto to crypto exchange coming soon!

Krex Historical Price Data (JPY)

Date
11/30/2024
JPY 0.012254
JPY 0
JPY 0.014099
JPY 0.010724
11/29/2024
JPY 0.016011
JPY 0.012254
JPY 0.016512
JPY 0.009866
11/28/2024
JPY 0.019913
JPY 0.016011
JPY 0.022423
JPY 0.014106
11/27/2024
JPY 0.023941
JPY 0.019913
JPY 0.024376
JPY 0.018474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
84
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 43 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,389
0.42%
Market CapJPY 1.91T
VolumeJPY 42.77B
2
JPY 3,700.88
0.09%
Market CapJPY 445.74B
VolumeJPY 28.89B
4
JPY 235.67
3.15%
Market CapJPY 112.01B
VolumeJPY 5.04B
5
JPY 1.88
1.78%
Market CapJPY 107.28B
VolumeJPY 13.71B
6
JPY 650.32
2.17%
Market CapJPY 94.89B
VolumeJPY 1.63B
7
JPY 0.426788
0.02%
Market CapJPY 62.72B
VolumeJPY 7.16B

Data provided by Coingecko API

More Cryptocurrencies

3426
JPY 0.523036
21.48%
Market CapJPY 206.42M
VolumeJPY 57.15M
3432
Market CapJPY 206.28M
VolumeJPY 60.81M
3427
JPY 2.63
2.13%
Market CapJPY 205.85M
VolumeJPY 3.83M
3429
JPY 11.58
5.23%
Market CapJPY 205.22M
VolumeJPY 37.1M
3430
JPY 0.82046
0.78%
Market CapJPY 205.18M
VolumeJPY 25,369

Data provided by Coingecko API