Krex (KREX) Live Price

Krex logo
KREXKrex
JPY 0.004994+ 7.07%
Market Cap
JPY 105.22M
7.51%
Volume (24)
JPY 6,379,233
1.69%
Circulating Supply
21,000,000,000 KREX
Issue Date
-

Data provided by Coingecko API

KREX price Statistics

Krex Price Today

Krex Price
JPY 0.00499428

Price Change

JPY 0.0003296
7.07%
24h Low / 24h High
JPY 0.00461309 / JPY 0.00540857

Trading Volume

JPY 6,379,233
1.69%
Volume / Market Cap
0.060625778
Market Dominance
0.000018777031%
Market Rank
#4473

Krex Supply

Circulating Supply
21,000,000,000 KREX
Total Supply
21,000,000,000 KREX
Max Supply
21,000,000,000 KREX

Krex Market Cap

Market Cap
JPY 105,223,110
7.51%

Fully Diluted
Market Cap

JPY 105,223,110
3.37%

Krex Price Yesterday

Yesterday's Low / High
JPY 0.0051562157 / JPY 0.0052148865
Yesterday's Open / Close
JPY 0.0051562157 / JPY 0.0052148865
Yesterday's Change
3.69%
Yesterday's Volume
JPY 6,652,531.2

Krex Price History

7d Low / 7d High
JPY 0.000026632015 / JPY 0.00008487731
30d Low / 30d High
JPY 0.0045407982 / JPY 0.0052148865
90d Low / 90d High
JPY 0.00450855 / JPY 0.013354681
52 Week Low / 52 Week High
JPY 0.0042045029 / JPY 0.013354681
All Time HighNov 27, 2024 (1 months ago)
JPY 0.02462394
79.72%
All Time LowDec 29, 2024 (6 days ago)
JPY 0.0042045
18.78%

Data provided by Coingecko API

KREX to JPY converter

Krex
KrexKREX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Krex Price Chart (KREX to JPY)

KREXJPY by TradingView

Krex Exchanges

Instant crypto to crypto exchange coming soon!

Krex Historical Price Data (JPY)

Date
1/3/2025
JPY 0.004818
JPY 0
JPY 0.005215
JPY 0.004541
1/2/2025
JPY 0.005241
JPY 0.004818
JPY 0.005241
JPY 0.004605
1/1/2025
JPY 0.005688
JPY 0.005241
JPY 0.005688
JPY 0.004742
12/31/2024
JPY 0.004708
JPY 0.005688
JPY 0.013355
JPY 0.004506
12/30/2024
JPY 0.004851
JPY 0.004708
JPY 0.004867
JPY 0.004263
12/29/2024
JPY 0.004205
JPY 0.004851
JPY 0.005175
JPY 0.004205
12/28/2024
JPY 0.005256
JPY 0.004205
JPY 0.005256
JPY 0.004669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 30 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,964
1.01%
Market CapJPY 1.94T
VolumeJPY 32.02B
2
JPY 3,642.32
3.83%
Market CapJPY 438.82B
VolumeJPY 21.71B
3
JPY 2.45
1.08%
Market CapJPY 140.75B
VolumeJPY 4.5B
5
JPY 216.55
0.73%
Market CapJPY 104.54B
VolumeJPY 3.99B
6
JPY 715.69
1.07%
Market CapJPY 104.41B
VolumeJPY 808.75M
7
JPY 0.392585
8.41%
Market CapJPY 57.9B
VolumeJPY 6.15B

Data provided by Coingecko API

More Cryptocurrencies

4469
JPY 22
14.98%
Market CapJPY 105.51M
VolumeJPY 3.02M
4466
JPY 0.105566
31.95%
Market CapJPY 105.5M
VolumeJPY 8.45M
4471
JPY 0.694233
6.79%
Market CapJPY 105.32M
VolumeJPY 883,667
4476
JPY 4.58
5.45%
Market CapJPY 105.02M
VolumeJPY 1.14M
4472
JPY 0.00000025
11.14%
Market CapJPY 104.88M
VolumeJPY 1.8M

Data provided by Coingecko API