Krex (KREX) Live Price

Krex logo
KREXKrex
JPY 0.003021 -6.17%
Market Cap
JPY 63.36M
6.41%
Volume (24)
JPY 4,567,755
0.25%
Circulating Supply
21,000,000,000 KREX
Issue Date
-

Data provided by Coingecko API

KREX price Statistics

Krex Price Today

Krex Price
JPY 0.00302062

Price Change

JPY -0.00019848952
6.17%
24h Low / 24h High
JPY 0.00293463 / JPY 0.00324147

Trading Volume

JPY 4,567,755
0.25%
Volume / Market Cap
0.072095737
Market Dominance
0.000011100125%
Market Rank
#4754

Krex Supply

Circulating Supply
21,000,000,000 KREX
Total Supply
21,000,000,000 KREX
Max Supply
21,000,000,000 KREX

Krex Market Cap

Market Cap
JPY 63,356,797
6.41%

Fully Diluted
Market Cap

JPY 63,356,797
5.78%

Krex Price Yesterday

Yesterday's Low / High
JPY 0.0031875158 / JPY 0.0032166155
Yesterday's Open / Close
JPY 0.0031875158 / JPY 0.0032166155
Yesterday's Change
5.67%
Yesterday's Volume
JPY 4,401,464.9

Krex Price History

7d Low / 7d High
JPY 0.000018312669 / JPY 0.000029793978
30d Low / 30d High
JPY 0.0031875158 / JPY 0.0032591319
90d Low / 90d High
JPY 0.0028504035 / JPY 0.0044868751
52 Week Low / 52 Week High
JPY 0.0028504035 / JPY 0.0046102754
All Time HighNov 27, 2024 (2 months ago)
JPY 0.02462394
87.74%
All Time LowFeb 3, 2025 (2 days ago)
JPY 0.00282904
6.68%

Data provided by Coingecko API

KREX to JPY converter

Krex
KrexKREX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Krex Price Chart (KREX to JPY)

KREXJPY by TradingView

Krex Exchanges

Instant crypto to crypto exchange coming soon!

Krex Historical Price Data (JPY)

Date
2/4/2025
JPY 0.003219
JPY 0
JPY 0.003259
JPY 0.003188
2/3/2025
JPY 0.003424
JPY 0.003219
JPY 0.003424
JPY 0.00285
2/2/2025
JPY 0.004127
JPY 0.003424
JPY 0.004131
JPY 0.00336
2/1/2025
JPY 0.004173
JPY 0.004127
JPY 0.004487
JPY 0.004092
1/31/2025
JPY 0.00395
JPY 0.004173
JPY 0.00461
JPY 0.003934
1/30/2025
JPY 0.003942
JPY 0.00395
JPY 0.003984
JPY 0.003914
1/29/2025
JPY 0.003709
JPY 0.003942
JPY 0.004015
JPY 0.003709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 3 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,383
1.71%
Market CapJPY 1.93T
VolumeJPY 52.68B
2
JPY 2,774.91
0.57%
Market CapJPY 334.89B
VolumeJPY 40.21B
4
JPY 2.43
7.57%
Market CapJPY 140.5B
VolumeJPY 8.56B
5
JPY 199.38
5.93%
Market CapJPY 97.18B
VolumeJPY 5.79B
6
JPY 570.64
1.03%
Market CapJPY 83.39B
VolumeJPY 1.02B
8
JPY 0.259007
3.33%
Market CapJPY 38.36B
VolumeJPY 2.25B

Data provided by Coingecko API

More Cryptocurrencies

4767
JPY 0.00711896
8.13%
Market CapJPY 63.45M
VolumeJPY 92.69M
4753
Market CapJPY 63.45M
VolumeJPY 12,912
4748
JPY 0.00013607
7.20%
Market CapJPY 63.41M
VolumeJPY 35.07M
4758
JPY 0.365283
3.79%
Market CapJPY 63.29M
VolumeJPY 189,202
4761
JPY 0.063275
9.40%
Market CapJPY 63.27M
VolumeJPY 79,784

Data provided by Coingecko API