KRYLL (KRL) Live Price

KRYLL logo
KRLKRYLL
$0.353675 -11.74%
Market Cap
$14.09M
11.95%
Volume (24)
$1,523,016
2.72%
Circulating Supply
39,852,369 KRL
Issue Date
-

Data provided by Coingecko API

KRL price Statistics

KRYLL Price Today

KRYLL Price
$0.353675

Price Change

$-0.04703993
11.74%
24h Low / 24h High
$0.350941 / $0.40142

Trading Volume

$1,523,016
2.72%
Volume / Market Cap
0.1080551
Market Dominance
0.00036254829%
Market Rank
#1555

KRYLL Supply

Circulating Supply
39,852,368.601 KRL
Total Supply
49,417,348 KRL
Max Supply
49,417,348 KRL

KRYLL Market Cap

Market Cap
$14,094,809
11.95%

Fully Diluted
Market Cap

$17,477,709
10.79%

KRYLL Price Yesterday

Yesterday's Low / High
$0.39426543 / $0.39863663
Yesterday's Open / Close
$0.39426543 / $0.39863663
Yesterday's Change
10.79%
Yesterday's Volume
$3,767,363

KRYLL Price History

7d Low / 7d High
$0.33882963 / $0.4205622
30d Low / 30d High
$0.34395687 / $0.4205622
90d Low / 90d High
$0.33882963 / $0.4205622
52 Week Low / 52 Week High
$0.33882963 / $0.4205622
All Time HighNov 6, 2021 (3 years ago)
$4.75
92.54%
All Time LowApr 2, 2020 (5 years ago)
$0.00474521
7361.72%

Data provided by Coingecko API

KRL to USD converter

KRYLL
KRYLLKRL
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KRL Safely with 3Commas

Use a proven backtested strategy for KRL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KRYLL Price Chart (KRL to USD)

    KRLUSD by TradingView

    KRYLL Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    KuCoin
    KuCoin
    $0.35
    KRL/USDT
    $0.00251
    $216,110
    Recently
    Gate
    Gate
    $0.35
    KRL/USDT
    $0.0031
    $81,668
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0.35
    KRL/USD
    $0.0038
    $25,010
    Recently

    KRYLL Historical Price Data (USD)

    Date
    9/1/2025
    $0.343986
    $0
    $0.420562
    $0.343957
    8/31/2025
    $0.340334
    $0.343986
    $0.345579
    $0.340097
    8/30/2025
    $0.340499
    $0.340334
    $0.340499
    $0.339163
    8/29/2025
    $0.345389
    $0.340499
    $0.345389
    $0.33883
    8/28/2025
    $0.346294
    $0.345389
    $0.347977
    $0.344065
    8/27/2025
    $0.350598
    $0.346294
    $0.350598
    $0.345021
    8/26/2025
    $0.345502
    $0.350598
    $0.351186
    $0.344793

    Data provided by Coingecko API

    KRL Price Live Data

    The live price of KRL is $ 0.353675 per (KRL/USD) today with a current market cap of 14.09M USD. 24-hour trading volume is $ 1,523,016 USD. KRL to USD price is updated in real-time. KRYLL is -11.74% in the last 24 hours. It has a circulating supply of $ 39,852,369 KRL.

    KRYLL Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KRL Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    1 hour, 51 minutes and 30 seconds

    Explore Our Other Products for KRL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,890
    2.86%
    Market Cap$2.21T
    Volume$51.95B
    2
    $4,312.17
    1.00%
    Market Cap$520.96B
    Volume$33.73B
    3
    $2.84
    4.23%
    Market Cap$168.95B
    Volume$7.8B
    5
    $852.22
    1.18%
    Market Cap$118.7B
    Volume$1.36B
    6
    $206.92
    6.25%
    Market Cap$112.02B
    Volume$8.53B
    9
    $0.21
    3.93%
    Market Cap$32.34B
    Volume$2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$14.04M
    Volume$1.67M
    1553
    $0.11
    3.52%
    Market Cap$14.04M
    Volume$27.39M
    1554
    $0.00014031
    1.67%
    Market Cap$14.02M
    Volume$16,901
    1556
    $0.19
    4.90%
    Market Cap$13.99M
    Volume$1.54M
    1557
    $0.00000004
    14.14%
    Market Cap$13.9M
    Volume$443,665

    Data provided by Coingecko API