Kyber Network Crystal Legacy (KNCL) Live Price

Kyber Network Crystal Legacy logo
KNCLKyber Network Crystal Legacy
BRL 3.13+6.27%
Market Cap
BRL 67.24M
5.52%
Volume (24)
BRL 187,190
0.20%
Circulating Supply
21,485,273 KNCL
Issue Date
9/12/2017

Data provided by Coingecko API

KNCL price Statistics

Kyber Network Crystal Legacy Price Today

Kyber Network Crystal Legacy Price
BRL 3.13

Price Change

BRL 0.18479
6.27%
24h Low / 24h High
BRL 2.82 / BRL 3.71

Trading Volume

BRL 187,190
0.20%
Volume / Market Cap
0.0027839472
Market Dominance
0.00053797321%
Market Rank
#1229

Kyber Network Crystal Legacy Supply

Circulating Supply
21,485,273.17 KNCL
Total Supply
13,537,288.865 KNCL
Max Supply
226,000,000 KNCL

Kyber Network Crystal Legacy Market Cap

Market Cap
BRL 67,239,063
5.52%

Fully Diluted
Market Cap

BRL 42,365,513
3.13%

Kyber Network Crystal Legacy Price Yesterday

Yesterday's Low / High
BRL 3.0322336 / BRL 3.0368759
Yesterday's Open / Close
BRL 3.0368759 / BRL 3.0322336
Yesterday's Change
3.15%
Yesterday's Volume
BRL 185,488.47

Kyber Network Crystal Legacy Price History

7d Low / 7d High
BRL 0.504943 / BRL 0.89347841
30d Low / 30d High
BRL 2.8909605 / BRL 3.0383263
90d Low / 90d High
BRL 2.8584999 / BRL 3.0988597
52 Week Low / 52 Week High
BRL 2.5845507 / BRL 4.5478051
All Time HighApr 29, 2022 (1 years ago)
BRL 28.24
86.88%
All Time LowFeb 1, 2019 (5 years ago)
BRL 0.425138
771.84%

Data provided by Coingecko API

KNCL to BRL converter

Kyber Network Crystal Legacy
Kyber Network Crystal LegacyKNCL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kyber Network Crystal Legacy Price Chart (KNCL to BRL)

KNCLBRL by TradingView

Kyber Network Crystal Legacy Exchanges

Instant crypto to crypto exchange coming soon!

Kyber Network Crystal Legacy Historical Price Data (BRL)

Date
4/18/2024
BRL 2.927483
BRL 0
BRL 3.038326
BRL 2.89096
4/17/2024
BRL 3.036562
BRL 2.927483
BRL 3.043129
BRL 2.885938
4/16/2024
BRL 2.945053
BRL 3.036562
BRL 3.069322
BRL 2.864892
4/15/2024
BRL 2.986003
BRL 2.945053
BRL 3.09886
BRL 2.856495
4/14/2024
BRL 2.696679
BRL 2.986003
BRL 3.023744
BRL 2.584551
4/13/2024
BRL 3.268443
BRL 2.696679
BRL 3.455592
BRL 2.809064
4/12/2024
BRL 3.816656
BRL 3.268443
BRL 4.547805
BRL 3.151868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 27 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,304
5.65%
Market CapBRL 1.29T
VolumeBRL 45.57B
2
BRL 3,115.56
3.84%
Market CapBRL 374.09B
VolumeBRL 21.68B
4
BRL 563.36
4.53%
Market CapBRL 86.56B
VolumeBRL 1.9B
8
BRL 0.5
2.58%
Market CapBRL 27.68B
VolumeBRL 2.03B
11
BRL 0.47
4.83%
Market CapBRL 16.55B
VolumeBRL 575.37M
563
BRL 1
0.69%
Market CapBRL 70.87M
VolumeBRL 1.05M

Data provided by Coingecko API

More Cryptocurrencies

1202
BRL 0.00000009
1.23%
Market CapBRL 83.11M
VolumeBRL 2.63M
1205
BRL 5.34
2.73%
Market CapBRL 82.76M
VolumeBRL 92,255
1203
BRL 2.83
4.71%
Market CapBRL 82.59M
VolumeBRL 243,491
1207
BRL 8.57
3.04%
Market CapBRL 82.56M
VolumeBRL 1.07M
1204
BRL 0.09
0.35%
Market CapBRL 82.31M
VolumeBRL 434,045
1212
BRL 1.26
7.65%
Market CapBRL 82.22M
VolumeBRL 2.44M
1206
BRL 0.82
1.25%
Market CapBRL 82.12M
VolumeBRL 2.05M
1208
BRL 1.52
4.14%
Market CapBRL 81.86M
VolumeBRL 279,158
1209
BRL 0.26
4.78%
Market CapBRL 81.87M
VolumeBRL 17.56M
1210
BRL 19.99
1.49%
Market CapBRL 81.84M
VolumeBRL 134,210
1211
BRL 0.00117562
4.21%
Market CapBRL 81.79M
VolumeBRL 12.44M
1213
BRL 0.00066364
17.44%
Market CapBRL 81.74M
VolumeBRL 3.32M
1214
BRL 5.26
1.06%
Market CapBRL 81.39M
VolumeBRL 81,063
1200
BRL 0.38
6.68%
Market CapBRL 81.26M
VolumeBRL 309,909
1217
BRL 35.26
1.88%
Market CapBRL 80.75M
VolumeBRL 54
1216
BRL 0.04
0.43%
Market CapBRL 80.9M
VolumeBRL 8.47M
1218
BRL 0.08
5.87%
Market CapBRL 80.57M
VolumeBRL 435,728
1224
BRL 0.11
4.01%
Market CapBRL 80.65M
VolumeBRL 2.4M
1215
BRL 8.49
5.69%
Market CapBRL 80.67M
VolumeBRL 1M
1219
BRL 0.00011752
6.28%
Market CapBRL 80.72M
VolumeBRL 14.3M
1220
BRL 2,359.34
13.46%
Market CapBRL 80.2M
VolumeBRL 1.35M
Market CapBRL 80.34M
VolumeBRL 38.32M
1222
BRL 0.05
1.99%
Market CapBRL 80.35M
VolumeBRL 975,956
1223
BRL 0.08
3.93%
Market CapBRL 80.13M
VolumeBRL 1.5M
1225
Market CapBRL 79.99M
VolumeBRL 910,189
1226
BRL 0.03
22.52%
Market CapBRL 79.79M
VolumeBRL 2.91M
1228
BRL 0.00000022
2.24%
Market CapBRL 79.63M
VolumeBRL 172,850
1233
Market CapBRL 79.48M
VolumeBRL 151,980
1230
BRL 0.48
0%
Market CapBRL 79.95M
VolumeBRL 478
1231
BRL 0.05
7.08%
Market CapBRL 79.44M
VolumeBRL 5M
Market CapBRL 79.29M
VolumeBRL 20.98M
1227
BRL 1.09
4.54%
Market CapBRL 78.95M
VolumeBRL 10.88M
1235
BRL 0.47
2.59%
Market CapBRL 78.81M
VolumeBRL 394,136
1234
Market CapBRL 78.85M
VolumeBRL 2.92M
1236
BRL 0.01
0.21%
Market CapBRL 78.29M
VolumeBRL 954,712
1239
BRL 12.63
0.57%
Market CapBRL 77.77M
VolumeBRL 54.71M
1237
Market CapBRL 77.63M
VolumeBRL 5.7M
1240
Market CapBRL 77.51M
VolumeBRL 3.63M
1245
BRL 0.81
8.39%
Market CapBRL 77.39M
VolumeBRL 0
1238
BRL 0.02
1.43%
Market CapBRL 77.28M
VolumeBRL 302,098
1241
BRL 0.08
38.05%
Market CapBRL 77.16M
VolumeBRL 4.2M
1242
BRL 16.83
4.14%
Market CapBRL 77.14M
VolumeBRL 8.4M
1243
BRL 81
3.29%
Market CapBRL 76.94M
VolumeBRL 1.2M
1247
BRL 1.13
14.82%
Market CapBRL 76.64M
VolumeBRL 229,468
1244
BRL 0.27
5.85%
Market CapBRL 76.39M
VolumeBRL 51.02M
1246
BRL 0.00000013
1.56%
Market CapBRL 76.13M
VolumeBRL 39,160
1248
Market CapBRL 76.11M
VolumeBRL 3.32M
1249
Market CapBRL 75.82M
VolumeBRL 1.8M
1250
BRL 0.00394702
3.27%
Market CapBRL 75.41M
VolumeBRL 479,521
1251
BRL 0.4
9.38%
Market CapBRL 75.44M
VolumeBRL 5.72M
1252
BRL 0.00093565
4.01%
Market CapBRL 75.27M
VolumeBRL 51,784
1253
BRL 1.07
2.00%
Market CapBRL 74.61M
VolumeBRL 7,107
1254
BRL 4.6
0.29%
Market CapBRL 74.79M
VolumeBRL 299,844
1255
BRL 0.22
0.97%
Market CapBRL 74.17M
VolumeBRL 2.8M
1256
BRL 0.49
0.56%
Market CapBRL 74.01M
VolumeBRL 564,006
1257
Market CapBRL 73.83M
VolumeBRL 58,678
1263
BRL 0.74
4.92%
Market CapBRL 73.88M
VolumeBRL 96,248
1258
BRL 1.22
6.12%
Market CapBRL 73.8M
VolumeBRL 4.43M
1265
BRL 1.35
1.08%
Market CapBRL 73.77M
VolumeBRL 19,297
1259
BRL 0.17
8.72%
Market CapBRL 73.8M
VolumeBRL 1.12M
1260
BRL 0.26
8.32%
Market CapBRL 73.45M
VolumeBRL 2.33M
1262
BRL 0.03
0.28%
Market CapBRL 73.41M
VolumeBRL 101,910
1261
BRL 0.12
2.21%
Market CapBRL 73.36M
VolumeBRL 1.23M
1264
BRL 102.84
2.01%
Market CapBRL 73.28M
VolumeBRL 2.37M
1268
BRL 18.96
6.01%
Market CapBRL 73.03M
VolumeBRL 2.12M
1266
BRL 0.75
7.75%
Market CapBRL 73.08M
VolumeBRL 1.64M
1273
BRL 0.39
5.75%
Market CapBRL 72.96M
VolumeBRL 83,986
1267
BRL 0.35
8.26%
Market CapBRL 72.95M
VolumeBRL 556,804
1269
BRL 0.08
0.81%
Market CapBRL 72.87M
VolumeBRL 1.98M
1271
BRL 0.00382824
3.13%
Market CapBRL 72.62M
VolumeBRL 4.84M
1272
BRL 0.75
5.49%
Market CapBRL 72.67M
VolumeBRL 399,844
1274
BRL 0.13
6.59%
Market CapBRL 72.4M
VolumeBRL 3.04M
1275
BRL 0.01
7.11%
Market CapBRL 71.91M
VolumeBRL 417,055
Market CapBRL 69.76M
VolumeBRL 9,652
1280
BRL 10.86
7.27%
Market CapBRL 71.59M
VolumeBRL 218,735
1277
BRL 5.11
4.01%
Market CapBRL 71.2M
VolumeBRL 22,241
1278
BRL 0.09
10.88%
Market CapBRL 71.16M
VolumeBRL 101,027
1279
BRL 0.00008219
12.02%
Market CapBRL 71.32M
VolumeBRL 571,124
1286
Market CapBRL 70.98M
VolumeBRL 1.36M
1281
BRL 0.02
16.44%
Market CapBRL 70.95M
VolumeBRL 7.9M
1284
BRL 1.59
4.72%
Market CapBRL 70.77M
VolumeBRL 401,062
Market CapBRL 70.74M
VolumeBRL 143,943
1283
BRL 0.07
22.96%
Market CapBRL 70.76M
VolumeBRL 463,487
1282
BRL 0.48
2.99%
Market CapBRL 70.6M
VolumeBRL 1.34M
1288
Market CapBRL 70.1M
VolumeBRL 389,492
1287
BRL 0.00000204
3.92%
Market CapBRL 70M
VolumeBRL 572,951
1289
BRL 69.79
4.18%
Market CapBRL 69.82M
VolumeBRL 14.81M
1290
BRL 0.22
22.87%
Market CapBRL 69.72M
VolumeBRL 55.1M
1291
BRL 0.03
8.94%
Market CapBRL 69.67M
VolumeBRL 22.39M
1293
BRL 2.13
10.24%
Market CapBRL 69.35M
VolumeBRL 13.01M
1292
BRL 7.4
17.78%
Market CapBRL 69.19M
VolumeBRL 2.11M
1294
Market CapBRL 69.27M
VolumeBRL 1.11M
1295
BRL 0.72
8.74%
Market CapBRL 68.99M
VolumeBRL 167,134
1296
Market CapBRL 69.03M
VolumeBRL 1.34M
1297
BRL 0.32
0%
Market CapBRL 64.58M
VolumeBRL 8.44M
1299
BRL 0.65
8.62%
Market CapBRL 68.8M
VolumeBRL 999,295
1298
BRL 0.2
14.39%
Market CapBRL 68.64M
VolumeBRL 2.27M
1306
BRL 0.46
22.99%
Market CapBRL 68.47M
VolumeBRL 248,994
1300
BRL 2.77
1.88%
Market CapBRL 68.45M
VolumeBRL 2.51M
1202
BRL 0.00000009
1.23%
Market CapBRL 83.11M
VolumeBRL 2.63M
1205
BRL 5.34
2.73%
Market CapBRL 82.76M
VolumeBRL 92,255

Data provided by Coingecko API