LAMBO (LAMBO) Live Price

LAMBO logo
LAMBOLAMBO
JPY 0.112883+ 6.29%
Market Cap
JPY 1.13B
6.49%
Volume (24)
JPY 686,339,560
1.99%
Circulating Supply
10,000,000,000 LAMBO
Issue Date
-

Data provided by Coingecko API

LAMBO price Statistics

LAMBO Price Today

LAMBO Price
JPY 0.112883

Price Change

JPY 0.00668198
6.29%
24h Low / 24h High
JPY 0.104338 / JPY 0.118042

Trading Volume

JPY 686,339,560
1.99%
Volume / Market Cap
0.60770229
Market Dominance
0.00019918828%
Market Rank
#1939

LAMBO Supply

Circulating Supply
10,000,000,000 LAMBO
Total Supply
10,000,000,000 LAMBO
Max Supply
10,000,000,000 LAMBO

LAMBO Market Cap

Market Cap
JPY 1,129,401,000
6.49%

Fully Diluted
Market Cap

JPY 1,129,401,000
6.52%

LAMBO Price Yesterday

Yesterday's Low / High
JPY 0.10472346 / JPY 0.10733736
Yesterday's Open / Close
JPY 0.10733736 / JPY 0.10472346
Yesterday's Change
6.46%
Yesterday's Volume
JPY 639,175,680

LAMBO Price History

7d Low / 7d High
JPY 0.0005780968 / JPY 0.0010663501
30d Low / 30d High
JPY 0.097762787 / JPY 0.10733736
90d Low / 90d High
JPY 0.084572527 / JPY 0.10733736
52 Week Low / 52 Week High
JPY 0.084572527 / JPY 0.1642506
All Time HighJun 16, 2025 (1 months ago)
JPY 0.819175
86.02%
All Time LowJul 24, 2025 (4 days ago)
JPY 0.082334
39.12%

Data provided by Coingecko API

LAMBO to JPY converter

LAMBO
LAMBOLAMBO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LAMBO Price Chart (LAMBO to JPY)

LAMBOJPY by TradingView

LAMBO Exchanges

Instant crypto to crypto exchange coming soon!

LAMBO Historical Price Data (JPY)

Date
7/27/2025
JPY 0.098512
JPY 0
JPY 0.107337
JPY 0.098175
7/26/2025
JPY 0.095432
JPY 0.098512
JPY 0.100408
JPY 0.093904
7/25/2025
JPY 0.099328
JPY 0.095432
JPY 0.099328
JPY 0.092211
7/24/2025
JPY 0.095302
JPY 0.099328
JPY 0.106148
JPY 0.084573
7/23/2025
JPY 0.127654
JPY 0.095302
JPY 0.127654
JPY 0.094725
7/22/2025
JPY 0.153767
JPY 0.127654
JPY 0.153767
JPY 0.125971
7/21/2025
JPY 0.16046
JPY 0.153767
JPY 0.164251
JPY 0.149001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

5 hours, 12 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,655
1.22%
Market CapJPY 2.34T
VolumeJPY 41.8B
2
JPY 3,768.69
2.28%
Market CapJPY 454.53B
VolumeJPY 36.58B
3
JPY 3.13
2.32%
Market CapJPY 185.47B
VolumeJPY 7.67B
5
JPY 829.63
0.51%
Market CapJPY 115.32B
VolumeJPY 3.33B
6
JPY 184.84
1.87%
Market CapJPY 99.29B
VolumeJPY 11.33B
8
JPY 0.228884
4.75%
Market CapJPY 34.34B
VolumeJPY 3.61B

Data provided by Coingecko API

More Cryptocurrencies

1934
JPY 1.15
0.89%
Market CapJPY 1.14B
VolumeJPY 15.2M
1937
JPY 90.14
0.76%
Market CapJPY 1.13B
VolumeJPY 190,684
1938
JPY 0.00269324
12.86%
Market CapJPY 1.13B
VolumeJPY 16.06M
1940
JPY 1.13
10.74%
Market CapJPY 1.13B
VolumeJPY 125.61M
1941
Market CapJPY 1.13B
VolumeJPY 402,352

Data provided by Coingecko API