LAMBO (LAMBO) Live Price

LAMBO logo
LAMBOLAMBO
JPY 0.095402 -0.57%
Market Cap
JPY 954.04M
0.58%
Volume (24)
JPY 590,599,680
0.69%
Circulating Supply
10,000,000,000 LAMBO
Issue Date
-

Data provided by Coingecko API

LAMBO price Statistics

LAMBO Price Today

LAMBO Price
JPY 0.095402

Price Change

JPY -0.00054525919
0.57%
24h Low / 24h High
JPY 0.091508 / JPY 0.096831

Trading Volume

JPY 590,599,680
0.69%
Volume / Market Cap
0.6190499
Market Dominance
0.00016826089%
Market Rank
#2056

LAMBO Supply

Circulating Supply
10,000,000,000 LAMBO
Total Supply
10,000,000,000 LAMBO
Max Supply
10,000,000,000 LAMBO

LAMBO Market Cap

Market Cap
JPY 954,042,130
0.58%

Fully Diluted
Market Cap

JPY 954,042,130
0.41%

LAMBO Price Yesterday

Yesterday's Low / High
JPY 0.094873504 / JPY 0.095155125
Yesterday's Open / Close
JPY 0.095155125 / JPY 0.094873504
Yesterday's Change
0.41%
Yesterday's Volume
JPY 640,853,750

LAMBO Price History

7d Low / 7d High
JPY 0.0005780968 / JPY 0.001418384
30d Low / 30d High
JPY 0.092210904 / JPY 0.10243232
90d Low / 90d High
JPY 0.084572527 / JPY 0.14299848
52 Week Low / 52 Week High
JPY 0.084572527 / JPY 0.22311433
All Time HighJun 16, 2025 (1 months ago)
JPY 0.819175
88.39%
All Time LowJul 24, 2025 (2 days ago)
JPY 0.082334
15.53%

Data provided by Coingecko API

LAMBO to JPY converter

LAMBO
LAMBOLAMBO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LAMBO Price Chart (LAMBO to JPY)

LAMBOJPY by TradingView

LAMBO Exchanges

Instant crypto to crypto exchange coming soon!

LAMBO Historical Price Data (JPY)

Date
7/25/2025
JPY 0.099328
JPY 0
JPY 0.099328
JPY 0.092211
7/24/2025
JPY 0.095302
JPY 0.099328
JPY 0.106148
JPY 0.084573
7/23/2025
JPY 0.127654
JPY 0.095302
JPY 0.127654
JPY 0.094725
7/22/2025
JPY 0.153767
JPY 0.127654
JPY 0.153767
JPY 0.125971
7/21/2025
JPY 0.16046
JPY 0.153767
JPY 0.164251
JPY 0.149001
7/20/2025
JPY 0.208064
JPY 0.16046
JPY 0.208064
JPY 0.162488
7/19/2025
JPY 0.223114
JPY 0.208064
JPY 0.223114
JPY 0.193247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 40 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,627
1.27%
Market CapJPY 2.34T
VolumeJPY 47.16B
2
JPY 3,759.7
1.13%
Market CapJPY 453.82B
VolumeJPY 33.31B
3
JPY 3.21
2.63%
Market CapJPY 189.89B
VolumeJPY 5.55B
5
JPY 784.13
1.61%
Market CapJPY 109.22B
VolumeJPY 1.37B
6
JPY 189.2
4.83%
Market CapJPY 101.84B
VolumeJPY 11.61B
8
JPY 0.239016
3.12%
Market CapJPY 35.91B
VolumeJPY 6.71B

Data provided by Coingecko API

More Cryptocurrencies

2054
JPY 0.993423
6.74%
Market CapJPY 962.49M
VolumeJPY 224.5M
2053
JPY 192.37
3.85%
Market CapJPY 961.85M
VolumeJPY 114.19M
2055
JPY 0.244651
4.20%
Market CapJPY 960.18M
VolumeJPY 307.49M
2057
JPY 961.82
9.25%
Market CapJPY 951.43M
VolumeJPY 15.81M
2059
JPY 217.4
0%
Market CapJPY 933.06M
VolumeJPY 652

Data provided by Coingecko API