Law Blocks (LBT) Live Price

Law Blocks logo
LBTLaw Blocks
JPY 19.51 -0.06%
Market Cap
JPY 4.78B
0.08%
Volume (24)
JPY 45,341,716
0.06%
Circulating Supply
244,998,000 LBT
Issue Date
-

Data provided by Coingecko API

LBT price Statistics

Law Blocks Price Today

Law Blocks Price
JPY 19.51

Price Change

JPY -0.012632446
0.06%
24h Low / 24h High
JPY 19.41 / JPY 19.6

Trading Volume

JPY 45,341,716
0.06%
Volume / Market Cap
0.0094865083
Market Dominance
0.00078919237%
Market Rank
#1046

Law Blocks Supply

Circulating Supply
244,997,999 LBT
Total Supply
1,000,000,000 LBT
Max Supply
1,000,000,000 LBT

Law Blocks Market Cap

Market Cap
JPY 4,779,600,100
0.08%

Fully Diluted
Market Cap

JPY 19,508,731,000
0.04%

Law Blocks Price Yesterday

Yesterday's Low / High
JPY 19.485228 / JPY 19.514982
Yesterday's Open / Close
JPY 19.514982 / JPY 19.485228
Yesterday's Change
0.05%
Yesterday's Volume
JPY 45,321,463

Law Blocks Price History

7d Low / 7d High
JPY 0.13225198 / JPY 0.13378695
30d Low / 30d High
JPY 19.432414 / JPY 19.611215
90d Low / 90d High
JPY 19.427145 / JPY 19.738909
52 Week Low / 52 Week High
JPY 19.427145 / JPY 19.747618
All Time HighJul 9, 2022 (3 years ago)
JPY 39.68
50.83%
All Time LowMar 26, 2023 (2 years ago)
JPY 2.55
663.63%

Data provided by Coingecko API

LBT to JPY converter

Law Blocks
Law BlocksLBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LBT Safely with 3Commas

Use a proven backtested strategy for LBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Law Blocks Price Chart (LBT to JPY)

    LBTJPY by TradingView

    Law Blocks Exchanges

    Instant crypto to crypto exchange coming soon!

    Law Blocks Historical Price Data (JPY)

    Date
    8/15/2025
    JPY 19.579235
    JPY 0
    JPY 19.579235
    JPY 19.432414
    8/14/2025
    JPY 19.531321
    JPY 19.579235
    JPY 19.611215
    JPY 19.427145
    8/13/2025
    JPY 19.633353
    JPY 19.531321
    JPY 19.666931
    JPY 19.512182
    8/12/2025
    JPY 19.679032
    JPY 19.633353
    JPY 19.738909
    JPY 19.611024
    8/11/2025
    JPY 19.65054
    JPY 19.679032
    JPY 19.699968
    JPY 19.63675
    8/10/2025
    JPY 19.69183
    JPY 19.65054
    JPY 19.727122
    JPY 19.644051
    8/9/2025
    JPY 19.718818
    JPY 19.69183
    JPY 19.747618
    JPY 19.672768

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    21 hours, 52 minutes and 8 seconds

    Explore Our Other Products for LBT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,889
    0.75%
    Market CapJPY 2.35T
    VolumeJPY 43.69B
    2
    JPY 4,484.49
    2.77%
    Market CapJPY 541.47B
    VolumeJPY 49.71B
    3
    JPY 3.09
    0.06%
    Market CapJPY 183.83B
    VolumeJPY 7.02B
    5
    JPY 836.49
    0.88%
    Market CapJPY 116.51B
    VolumeJPY 3.18B
    6
    JPY 188.06
    3.02%
    Market CapJPY 101.58B
    VolumeJPY 8.6B
    9
    JPY 0.234444
    3.79%
    Market CapJPY 35.33B
    VolumeJPY 4.36B

    Data provided by Coingecko API

    More Cryptocurrencies

    1042
    JPY 10.12
    0.69%
    Market CapJPY 4.79B
    VolumeJPY 499.82M
    1044
    Market CapJPY 4.79B
    VolumeJPY 60,051
    1045
    JPY 28.6
    0.32%
    Market CapJPY 4.78B
    VolumeJPY 2.82M
    Market CapJPY 4.77B
    VolumeJPY 33.22M
    1048
    JPY 0.739311
    13.02%
    Market CapJPY 4.77B
    VolumeJPY 690,330

    Data provided by Coingecko API