Lexicon (LEXICON) Live Price

Lexicon logo
LEXICONLexicon
BRL 0.000515+ 1.71%
Market Cap
BRL 514,956
1.79%
Volume (24)
BRL 285
25.44%
Circulating Supply
999,709,870 LEXICON
Issue Date
-

Data provided by Coingecko API

LEXICON price Statistics

Lexicon Price Today

Lexicon Price
BRL 0.00051511

Price Change

BRL 0.00000868
1.71%
24h Low / 24h High
BRL 0.00050199 / BRL 0.00051503

Trading Volume

BRL 285.26
25.44%
Volume / Market Cap
0.00055395024
Market Dominance
0.0000023670452%
Market Rank
#7104

Lexicon Supply

Circulating Supply
999,709,865.772 LEXICON
Total Supply
999,709,865.772 LEXICON
Max Supply
1,000,000,000 LEXICON

Lexicon Market Cap

Market Cap
BRL 514,956
1.79%

Fully Diluted
Market Cap

BRL 514,956
2.20%

Lexicon Price Yesterday

Yesterday's Low / High
BRL 0.00050366697 / BRL 0.00050439764
Yesterday's Open / Close
BRL 0.00050366697 / BRL 0.00050439764
Yesterday's Change
2.20%
Yesterday's Volume
BRL 278.92974

Lexicon Price History

7d Low / 7d High
BRL 0.000082657819 / BRL 0.000094801631
30d Low / 30d High
BRL 0.00050284079 / BRL 0.00051463243
90d Low / 90d High
BRL 0.00047033365 / BRL 0.00052603529
52 Week Low / 52 Week High
BRL 0.00045922213 / BRL 0.00052603529
All Time HighJan 16, 2025 (6 months ago)
BRL 0.053062
99.03%
All Time LowJun 22, 2025 (27 days ago)
BRL 0.00040433
27.38%

Data provided by Coingecko API

LEXICON to BRL converter

Lexicon
LexiconLEXICON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lexicon Price Chart (LEXICON to BRL)

LEXICONBRL by TradingView

Lexicon Exchanges

Instant crypto to crypto exchange coming soon!

Lexicon Historical Price Data (BRL)

Date
7/19/2025
BRL 0.00051
BRL 0
BRL 0.00051
BRL 0.000503
7/18/2025
BRL 0.000503
BRL 0.00051
BRL 0.000526
BRL 0.000503
7/17/2025
BRL 0.000503
BRL 0.000503
BRL 0.000514
BRL 0.00049
7/16/2025
BRL 0.000475
BRL 0.000503
BRL 0.000507
BRL 0.00047
7/15/2025
BRL 0.000471
BRL 0.000475
BRL 0.000473
BRL 0.000459
7/14/2025
BRL 0.000467
BRL 0.000471
BRL 0.000487
BRL 0.000467
7/13/2025
BRL 0.000466
BRL 0.000467
BRL 0.000473
BRL 0.000466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 30 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,139
0.08%
Market CapBRL 2.35T
VolumeBRL 23.55B
2
BRL 3,618.25
2.36%
Market CapBRL 436.76B
VolumeBRL 28.09B
3
BRL 3.45
0.09%
Market CapBRL 204.15B
VolumeBRL 5.53B
5
BRL 737.97
1.91%
Market CapBRL 107.66B
VolumeBRL 1.35B
6
BRL 179.27
1.62%
Market CapBRL 96.43B
VolumeBRL 8.31B
8
BRL 0.25
4.63%
Market CapBRL 37.96B
VolumeBRL 14.11B

Data provided by Coingecko API

More Cryptocurrencies

7101
BRL 0.00007895
2.40%
Market CapBRL 513,383
VolumeBRL 6
7100
BRL 0.01
1.35%
Market CapBRL 513,069
VolumeBRL 387
7108
BRL 0.07
1.46%
Market CapBRL 512,459
VolumeBRL 130
7102
BRL 0.00248197
0%
Market CapBRL 508,095
VolumeBRL 2,131
7103
BRL 0.00000512
0.64%
Market CapBRL 512,246
VolumeBRL 8
Market CapBRL 512,210
VolumeBRL 75
7106
BRL 0
0.27%
Market CapBRL 511,750
VolumeBRL 1,853
7109
BRL 0.01
0%
Market CapBRL 511,473
VolumeBRL 500
7110
BRL 0.01
28.18%
Market CapBRL 510,696
VolumeBRL 26,417
Market CapBRL 510,312
VolumeBRL 2,755
7112
BRL 0.00306313
0%
Market CapBRL 501,737
VolumeBRL 19,446
7076
BRL 0.0005183
66.04%
Market CapBRL 508,335
VolumeBRL 362,907
7113
BRL 0.03
0%
Market CapBRL 508,261
VolumeBRL 7
7114
BRL 0.00005077
0.95%
Market CapBRL 507,620
VolumeBRL 658
7119
BRL 0.00051259
2.86%
Market CapBRL 507,389
VolumeBRL 2,094
7115
BRL 0.59
12.74%
Market CapBRL 507,289
VolumeBRL 3,555
Market CapBRL 506,199
VolumeBRL 2,968
7128
Market CapBRL 505,463
VolumeBRL 2,886
7118
BRL 0.00005197
6.23%
Market CapBRL 504,926
VolumeBRL 55
7116
BRL 0.01
3.64%
Market CapBRL 504,683
VolumeBRL 622,675
7121
BRL 0.00000252
2.73%
Market CapBRL 503,521
VolumeBRL 195
7122
BRL 0.00050343
0%
Market CapBRL 503,434
VolumeBRL 23
7125
BRL 0.00050259
5.13%
Market CapBRL 502,348
VolumeBRL 7,959
7123
Market CapBRL 501,945
VolumeBRL 12
7124
BRL 0.00050167
26.76%
Market CapBRL 501,617
VolumeBRL 134,728
7126
BRL 0.14
5.57%
Market CapBRL 501,492
VolumeBRL 8,185
7127
BRL 0.00499265
0%
Market CapBRL 499,265
VolumeBRL 9
7129
BRL 0.01
1.49%
Market CapBRL 500,088
VolumeBRL 28
7130
BRL 0.00016926
0.87%
Market CapBRL 499,990
VolumeBRL 225
7131
BRL 0.00050063
2.87%
Market CapBRL 499,253
VolumeBRL 10,931
7132
BRL 0.01
5.56%
Market CapBRL 498,691
VolumeBRL 1,477
7133
Market CapBRL 498,232
VolumeBRL 1,261
7134
Market CapBRL 496,064
VolumeBRL 3,814
7135
BRL 0.01
8.65%
Market CapBRL 497,658
VolumeBRL 6,930
7136
BRL 0.00000714
5.18%
Market CapBRL 497,621
VolumeBRL 623
7137
BRL 0.00124331
12.61%
Market CapBRL 497,547
VolumeBRL 952,989
7143
BRL 0.00049615
0.77%
Market CapBRL 495,505
VolumeBRL 3,006
7147
BRL 0.00049617
5.38%
Market CapBRL 495,295
VolumeBRL 46
7139
BRL 0.00058928
0%
Market CapBRL 492,183
VolumeBRL 15
7140
BRL 0.00004962
5.38%
Market CapBRL 494,941
VolumeBRL 2,938
7141
BRL 0.00443679
3.87%
Market CapBRL 494,656
VolumeBRL 675,745
7142
BRL 0.00000118
1.28%
Market CapBRL 494,362
VolumeBRL 153
7146
BRL 0.00099935
7.83%
Market CapBRL 493,616
VolumeBRL 2,966
7148
BRL 0.00049504
10.32%
Market CapBRL 493,525
VolumeBRL 20,853
7152
BRL 0.01
2.54%
Market CapBRL 493,321
VolumeBRL 130
7149
BRL 0.01
2.67%
Market CapBRL 493,309
VolumeBRL 54
7144
BRL 0.0014676
0.03%
Market CapBRL 493,240
VolumeBRL 445
7145
BRL 0.00128797
45.08%
Market CapBRL 493,239
VolumeBRL 428,163
7150
BRL 0.00049331
1.67%
Market CapBRL 493,224
VolumeBRL 232
Market CapBRL 492,829
VolumeBRL 30,352
7153
BRL 1,763.3
0.38%
Market CapBRL 492,685
VolumeBRL 11,114
7154
BRL 0.00051434
1.90%
Market CapBRL 492,669
VolumeBRL 4,252
7156
BRL 0.00049244
2.90%
Market CapBRL 492,441
VolumeBRL 103
7157
BRL 0.00051194
0%
Market CapBRL 490,861
VolumeBRL 62
7158
Market CapBRL 491,637
VolumeBRL 61
7155
BRL 0.00491722
5.56%
Market CapBRL 491,722
VolumeBRL 553
7159
BRL 0.01
0%
Market CapBRL 492,212
VolumeBRL 386
7163
BRL 0.0004915
12.43%
Market CapBRL 491,492
VolumeBRL 9,742
7161
BRL 0.00049239
1.72%
Market CapBRL 491,299
VolumeBRL 1,777
7162
Market CapBRL 491,443
VolumeBRL 0
7107
BRL 0.00049012
2.24%
Market CapBRL 490,120
VolumeBRL 6,734
7164
BRL 0.00048975
20.37%
Market CapBRL 489,744
VolumeBRL 71,776
7165
Market CapBRL 488,399
VolumeBRL 41
7166
BRL 0.00006345
0%
Market CapBRL 489,339
VolumeBRL 8
7169
BRL 3,321.56
4.80%
Market CapBRL 488,270
VolumeBRL 582
7167
BRL 0.00048859
2.08%
Market CapBRL 488,011
VolumeBRL 138
7168
BRL 0.00004855
0%
Market CapBRL 479,681
VolumeBRL 15
7185
BRL 6.5
6.44%
Market CapBRL 486,401
VolumeBRL 439,271
7171
BRL 0.02
0%
Market CapBRL 485,798
VolumeBRL 85
7172
BRL 0.00048912
5.96%
Market CapBRL 486,201
VolumeBRL 87
7173
BRL 0.00048663
5.49%
Market CapBRL 486,170
VolumeBRL 41
7174
BRL 0.32
1.35%
Market CapBRL 486,141
VolumeBRL 451,206
7175
BRL 0.01
0.32%
Market CapBRL 485,560
VolumeBRL 532
7176
BRL 0.00484088
0%
Market CapBRL 484,088
VolumeBRL 31,478
7177
BRL 0.00048742
4.01%
Market CapBRL 484,834
VolumeBRL 364
7178
BRL 0.00484489
0.72%
Market CapBRL 484,489
VolumeBRL 258
7179
BRL 0.00000115
0%
Market CapBRL 484,342
VolumeBRL 26
7170
BRL 0.00048441
47.88%
Market CapBRL 484,235
VolumeBRL 127,646
7180
BRL 0.0010034
0.06%
Market CapBRL 483,742
VolumeBRL 21
7138
BRL 0.00048298
2.73%
Market CapBRL 482,979
VolumeBRL 296,249
7181
BRL 0.00000052
1.77%
Market CapBRL 482,947
VolumeBRL 141
7182
BRL 0.02
5.60%
Market CapBRL 482,241
VolumeBRL 862
7183
Market CapBRL 481,650
VolumeBRL 3,491
7184
BRL 0.00048161
0.64%
Market CapBRL 481,545
VolumeBRL 29,002
7194
BRL 0.00048085
0.72%
Market CapBRL 480,849
VolumeBRL 7,614
Market CapBRL 480,607
VolumeBRL 602
7187
BRL 0.01
13.87%
Market CapBRL 480,076
VolumeBRL 342,178
Market CapBRL 480,060
VolumeBRL 57
7203
BRL 0.00048017
1.13%
Market CapBRL 480,054
VolumeBRL 923
7190
BRL 0.22
31.93%
Market CapBRL 480,038
VolumeBRL 326
7188
Market CapBRL 479,849
VolumeBRL 7
7189
BRL 0.00047978
3.20%
Market CapBRL 479,776
VolumeBRL 9
7191
BRL 0.00053202
7.47%
Market CapBRL 479,687
VolumeBRL 432
7192
BRL 0.0003238
10.77%
Market CapBRL 479,602
VolumeBRL 300,980
7193
BRL 0.00047952
10.44%
Market CapBRL 479,403
VolumeBRL 5,225
7195
BRL 0.0000017
0%
Market CapBRL 477,005
VolumeBRL 351
Market CapBRL 477,750
VolumeBRL 55
7210
BRL 0.00047859
1.97%
Market CapBRL 478,417
VolumeBRL 524
7197
BRL 0.00047911
2.51%
Market CapBRL 478,408
VolumeBRL 72,518
7101
BRL 0.00007895
2.40%
Market CapBRL 513,383
VolumeBRL 6
7100
BRL 0.01
1.35%
Market CapBRL 513,069
VolumeBRL 387

Data provided by Coingecko API