lifedog (LFDOG) Live Price

lifedog logo
LFDOGlifedog
BRL 0.000102 -12.43%
Market Cap
BRL 97,258
12.43%
Volume (24)
BRL 23,384
8.12%
Circulating Supply
952,000,000 LFDOG
Issue Date
-

Data provided by Coingecko API

LFDOG price Statistics

lifedog Price Today

lifedog Price
BRL 0.00010216

Price Change

BRL -0.000014504355
12.43%
24h Low / 24h High
BRL 0.0001021 / BRL 0.00013315

Trading Volume

BRL 23,384
8.12%
Volume / Market Cap
0.24043266
Market Dominance
<0.000001%
Market Rank
#8205

lifedog Supply

Circulating Supply
952,000,000 LFDOG
Total Supply
952,000,000 LFDOG
Max Supply
951,999,999 LFDOG

lifedog Market Cap

Market Cap
BRL 97,258
12.43%

Fully Diluted
Market Cap

BRL 97,258
5.80%

lifedog Price Yesterday

Yesterday's Low / High
BRL 0.00010670352 / BRL 0.00011020895
Yesterday's Open / Close
BRL 0.00011020895 / BRL 0.00010670352
Yesterday's Change
5.81%
Yesterday's Volume
BRL 30,418.178

lifedog Price History

7d Low / 7d High
BRL 0.000018032279 / BRL 0.00082200833
30d Low / 30d High
BRL 0.00010470443 / BRL 0.000132757
90d Low / 90d High
BRL 0.00010470443 / BRL 0.0040059292
52 Week Low / 52 Week High
BRL 0.00010470443 / BRL 0.0047741978
All Time HighDec 4, 2024 (2 months ago)
BRL 0.282283
99.96%
All Time LowFeb 9, 2025 (1 days ago)
BRL 0.00010094
1.15%

Data provided by Coingecko API

LFDOG to BRL converter

lifedog
lifedogLFDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time lifedog Price Chart (LFDOG to BRL)

LFDOGBRL by TradingView

lifedog Exchanges

Instant crypto to crypto exchange coming soon!

lifedog Historical Price Data (BRL)

Date
2/10/2025
BRL 0.000105
BRL 0
BRL 0.000133
BRL 0.000105
2/9/2025
BRL 0.000143
BRL 0.000105
BRL 0.000143
BRL 0.000105
2/8/2025
BRL 0.000258
BRL 0.000143
BRL 0.00026
BRL 0.000118
2/7/2025
BRL 0.003556
BRL 0.000258
BRL 0.004006
BRL 0.000267
2/6/2025
BRL 0.00431
BRL 0.003556
BRL 0.00431
BRL 0.003567
2/5/2025
BRL 0.004414
BRL 0.00431
BRL 0.004656
BRL 0.003969
2/4/2025
BRL 0.004774
BRL 0.004414
BRL 0.004774
BRL 0.003884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

16 hours, 34 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,345
1.21%
Market CapBRL 1.95T
VolumeBRL 30.64B
2
BRL 2,718.34
3.05%
Market CapBRL 327.92B
VolumeBRL 17.36B
3
BRL 2.52
4.73%
Market CapBRL 145.45B
VolumeBRL 3.9B
5
BRL 205.34
0.97%
Market CapBRL 100.27B
VolumeBRL 4.65B
6
BRL 637.13
4.71%
Market CapBRL 93.02B
VolumeBRL 1.2B
8
BRL 0.27
6.84%
Market CapBRL 39.65B
VolumeBRL 1.35B

Data provided by Coingecko API

More Cryptocurrencies

8202
BRL 0.00009743
14.25%
Market CapBRL 97,432
VolumeBRL 3,484
8203
BRL 0.00009785
0%
Market CapBRL 97,854
VolumeBRL 72
8204
BRL 0.00032728
8.70%
Market CapBRL 97,369
VolumeBRL 605
8206
BRL 0.00010215
12.45%
Market CapBRL 97,258
VolumeBRL 23,380
8207
BRL 0.00011877
1.00%
Market CapBRL 97,170
VolumeBRL 575

Data provided by Coingecko API