lifedog (LFDOG) Live Price

lifedog logo
LFDOGlifedog
BRL 0.007686 -17.35%
Market Cap
BRL 7.36M
16.88%
Volume (24)
BRL 2,337,639
6.83%
Circulating Supply
952,000,000 LFDOG
Issue Date
-

Data provided by Coingecko API

LFDOG price Statistics

lifedog Price Today

lifedog Price
BRL 0.00768644

Price Change

BRL -0.0016136998
17.35%
24h Low / 24h High
BRL 0.00768444 / BRL 0.00961889

Trading Volume

BRL 2,337,639
6.83%
Volume / Market Cap
0.31770728
Market Dominance
0.000033584036%
Market Rank
#3881

lifedog Supply

Circulating Supply
952,000,000 LFDOG
Total Supply
952,000,000 LFDOG
Max Supply
951,999,999 LFDOG

lifedog Market Cap

Market Cap
BRL 7,357,839
16.88%

Fully Diluted
Market Cap

BRL 7,357,839
4.05%

lifedog Price Yesterday

Yesterday's Low / High
BRL 0.0080335483 / BRL 0.008077182
Yesterday's Open / Close
BRL 0.008077182 / BRL 0.0080335483
Yesterday's Change
4.58%
Yesterday's Volume
BRL 2,400,523.5

lifedog Price History

7d Low / 7d High
BRL 0.0012830387 / BRL 0.0036893083
30d Low / 30d High
BRL 0.0079320018 / BRL 0.010158895
90d Low / 90d High
BRL 0.0079320018 / BRL 0.016123369
52 Week Low / 52 Week High
BRL 0.0079320018 / BRL 0.023135379
All Time HighDec 4, 2024 (1 months ago)
BRL 0.282283
97.26%
All Time LowJan 5, 2025 (0 days ago)
BRL 0.00768444
0.68%

Data provided by Coingecko API

LFDOG to BRL converter

lifedog
lifedogLFDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time lifedog Price Chart (LFDOG to BRL)

LFDOGBRL by TradingView

lifedog Exchanges

Instant crypto to crypto exchange coming soon!

lifedog Historical Price Data (BRL)

Date
1/4/2025
BRL 0.009348
BRL 0
BRL 0.009715
BRL 0.007932
1/3/2025
BRL 0.012601
BRL 0.009348
BRL 0.012601
BRL 0.009406
1/2/2025
BRL 0.014423
BRL 0.012601
BRL 0.01445
BRL 0.012753
1/1/2025
BRL 0.014883
BRL 0.014423
BRL 0.016123
BRL 0.014107
12/31/2024
BRL 0.01497
BRL 0.014883
BRL 0.015466
BRL 0.014
12/30/2024
BRL 0.019977
BRL 0.01497
BRL 0.020101
BRL 0.015079
12/29/2024
BRL 0.023124
BRL 0.019977
BRL 0.023135
BRL 0.019776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 14 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,620
0.19%
Market CapBRL 1.93T
VolumeBRL 18.19B
2
BRL 3,611.37
0.52%
Market CapBRL 435.04B
VolumeBRL 15.48B
4
BRL 2.36
3.40%
Market CapBRL 135.13B
VolumeBRL 4.33B
5
BRL 214.02
0.94%
Market CapBRL 103.38B
VolumeBRL 2.99B
6
BRL 707.77
0.87%
Market CapBRL 103.21B
VolumeBRL 493.52M
7
BRL 0.38
1.54%
Market CapBRL 56.55B
VolumeBRL 3.66B

Data provided by Coingecko API

More Cryptocurrencies

3883
BRL 0.12
2.87%
Market CapBRL 7.36M
VolumeBRL 272,022
3884
BRL 0.01
13.89%
Market CapBRL 7.36M
VolumeBRL 90,325
3885
BRL 0.08
2.11%
Market CapBRL 7.35M
VolumeBRL 272,243
3886
BRL 0.4
0.82%
Market CapBRL 7.34M
VolumeBRL 130,112
3887
Market CapBRL 7.33M
VolumeBRL 430,730

Data provided by Coingecko API