lifedog (LFDOG) Live Price

lifedog logo
LFDOGlifedog
JPY 0.00268 -12.06%
Market Cap
JPY 2.55M
12.11%
Volume (24)
JPY 613,383
8.17%
Circulating Supply
952,000,000 LFDOG
Issue Date
-

Data provided by Coingecko API

LFDOG price Statistics

lifedog Price Today

lifedog Price
JPY 0.00267986

Price Change

JPY -0.00036759243
12.06%
24h Low / 24h High
JPY 0.00268007 / JPY 0.00349198

Trading Volume

JPY 613,383
8.17%
Volume / Market Cap
0.24042657
Market Dominance
<0.000001%
Market Rank
#8206

lifedog Supply

Circulating Supply
952,000,000 LFDOG
Total Supply
952,000,000 LFDOG
Max Supply
951,999,999 LFDOG

lifedog Market Cap

Market Cap
JPY 2,551,228
12.11%

Fully Diluted
Market Cap

JPY 2,551,228
5.89%

lifedog Price Yesterday

Yesterday's Low / High
JPY 0.0028023477 / JPY 0.0028929539
Yesterday's Open / Close
JPY 0.0028929539 / JPY 0.0028023477
Yesterday's Change
5.89%
Yesterday's Volume
JPY 798,468.64

lifedog Price History

7d Low / 7d High
JPY 0.000018032279 / JPY 0.00082200833
30d Low / 30d High
JPY 0.0027273462 / JPY 0.0034864525
90d Low / 90d High
JPY 0.0027273462 / JPY 0.10572447
52 Week Low / 52 Week High
JPY 0.0027273462 / JPY 0.12763031
All Time HighDec 4, 2024 (2 months ago)
JPY 7.04
99.96%
All Time LowFeb 9, 2025 (1 days ago)
JPY 0.00263052
1.88%

Data provided by Coingecko API

LFDOG to JPY converter

lifedog
lifedogLFDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time lifedog Price Chart (LFDOG to JPY)

LFDOGJPY by TradingView

lifedog Exchanges

Instant crypto to crypto exchange coming soon!

lifedog Historical Price Data (JPY)

Date
2/10/2025
JPY 0.002746
JPY 0
JPY 0.003486
JPY 0.002746
2/9/2025
JPY 0.003724
JPY 0.002746
JPY 0.003726
JPY 0.002727
2/8/2025
JPY 0.006726
JPY 0.003724
JPY 0.006779
JPY 0.003066
2/7/2025
JPY 0.093293
JPY 0.006726
JPY 0.105724
JPY 0.006967
2/6/2025
JPY 0.113321
JPY 0.093293
JPY 0.113321
JPY 0.093628
2/5/2025
JPY 0.118133
JPY 0.113321
JPY 0.123528
JPY 0.105765
2/4/2025
JPY 0.12763
JPY 0.118133
JPY 0.12763
JPY 0.103873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

16 hours, 26 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,433
1.29%
Market CapJPY 1.95T
VolumeJPY 33.77B
2
JPY 2,721.31
3.29%
Market CapJPY 327.89B
VolumeJPY 17.43B
3
JPY 2.51
4.73%
Market CapJPY 145.34B
VolumeJPY 3.9B
5
JPY 205.39
1.14%
Market CapJPY 100.29B
VolumeJPY 4.65B
6
JPY 637.34
4.78%
Market CapJPY 93B
VolumeJPY 1.19B
8
JPY 0.267851
7.03%
Market CapJPY 39.64B
VolumeJPY 1.36B

Data provided by Coingecko API

More Cryptocurrencies

8203
JPY 0.00257608
0%
Market CapJPY 2.58M
VolumeJPY 1,904
8204
JPY 0.00859987
9.46%
Market CapJPY 2.56M
VolumeJPY 15,890
8205
JPY 0.00254727
0%
Market CapJPY 2.54M
VolumeJPY 301
8207
JPY 0.00311952
1.02%
Market CapJPY 2.55M
VolumeJPY 15,097
8208
JPY 0.00266361
1.32%
Market CapJPY 2.54M
VolumeJPY 587

Data provided by Coingecko API