lifedog (LFDOG) Live Price

lifedog logo
LFDOGlifedog
JPY 0.004636+ 2.34%
Market Cap
JPY 4.41M
2.14%
Volume (24)
JPY 4,501
0.89%
Circulating Supply
952,000,000 LFDOG
Issue Date
-

Data provided by Coingecko API

LFDOG price Statistics

lifedog Price Today

lifedog Price
JPY 0.00463641

Price Change

JPY 0.00010601
2.34%
24h Low / 24h High
JPY 0.00451777 / JPY 0.00470327

Trading Volume

JPY 4,501.12
0.89%
Volume / Market Cap
0.0010204523
Market Dominance
<0.000001%
Market Rank
#8731

lifedog Supply

Circulating Supply
952,000,000 LFDOG
Total Supply
952,000,000 LFDOG
Max Supply
951,999,999 LFDOG

lifedog Market Cap

Market Cap
JPY 4,410,907
2.14%

Fully Diluted
Market Cap

JPY 4,410,907
0.51%

lifedog Price Yesterday

Yesterday's Low / High
JPY 0.0045894854 / JPY 0.0046305319
Yesterday's Open / Close
JPY 0.0045894854 / JPY 0.0046305319
Yesterday's Change
0.57%
Yesterday's Volume
JPY 6,611.5094

lifedog Price History

7d Low / 7d High
JPY 0.000027449838 / JPY 0.000031574957
30d Low / 30d High
JPY 0.0044104938 / JPY 0.0046986719
90d Low / 90d High
JPY 0.0043131073 / JPY 0.0046986719
52 Week Low / 52 Week High
JPY 0.0040561665 / JPY 0.0046986719
All Time HighDec 4, 2024 (7 months ago)
JPY 7.04
99.93%
All Time LowMar 10, 2025 (4 months ago)
JPY 0.00072922
535.81%

Data provided by Coingecko API

LFDOG to JPY converter

lifedog
lifedogLFDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time lifedog Price Chart (LFDOG to JPY)

LFDOGJPY by TradingView

lifedog Exchanges

Instant crypto to crypto exchange coming soon!

lifedog Historical Price Data (JPY)

Date
7/20/2025
JPY 0.00443
JPY 0
JPY 0.004699
JPY 0.004429
7/19/2025
JPY 0.004496
JPY 0.00443
JPY 0.004517
JPY 0.004391
7/18/2025
JPY 0.004396
JPY 0.004496
JPY 0.004637
JPY 0.004396
7/14/2025
JPY 0.004077
JPY 0
JPY 0.004181
JPY 0.004061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

19 hours, 11 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,604
0.50%
Market CapJPY 2.36T
VolumeJPY 41.42B
2
JPY 3,773.44
3.30%
Market CapJPY 455.24B
VolumeJPY 54.02B
3
JPY 3.5
2.37%
Market CapJPY 207.23B
VolumeJPY 7.79B
5
JPY 763.24
2.81%
Market CapJPY 111.35B
VolumeJPY 2B
6
JPY 186.48
4.74%
Market CapJPY 100.33B
VolumeJPY 14.9B
8
JPY 0.271151
6.76%
Market CapJPY 40.7B
VolumeJPY 20.3B

Data provided by Coingecko API

More Cryptocurrencies

8727
JPY 0.00452543
0%
Market CapJPY 4.42M
VolumeJPY 5,576
8728
JPY 0.00439531
4.68%
Market CapJPY 4.42M
VolumeJPY 59,947
8729
JPY 0.00442477
5.05%
Market CapJPY 4.42M
VolumeJPY 7,700
8730
JPY 0.00438333
0%
Market CapJPY 4.38M
VolumeJPY 582
8732
JPY 0.00441915
0.98%
Market CapJPY 4.42M
VolumeJPY 9,363

Data provided by Coingecko API