lifedog (LFDOG) Live Price

lifedog logo
LFDOGlifedog
JPY 0.175717 -0.78%
Market Cap
JPY 167.28M
0.78%
Volume (24)
JPY 25,123,074
4.19%
Circulating Supply
952,000,000 LFDOG
Issue Date
-

Data provided by Coingecko API

LFDOG price Statistics

lifedog Price Today

lifedog Price
JPY 0.175717

Price Change

JPY -0.0013800234
0.78%
24h Low / 24h High
JPY 0.173322 / JPY 0.183099

Trading Volume

JPY 25,123,074
4.19%
Volume / Market Cap
0.15018321
Market Dominance
0.00002885748%
Market Rank
#3930

lifedog Supply

Circulating Supply
952,000,000 LFDOG
Total Supply
952,000,000 LFDOG
Max Supply
951,999,999 LFDOG

lifedog Market Cap

Market Cap
JPY 167,282,840
0.78%

Fully Diluted
Market Cap

JPY 167,282,840
2.92%

lifedog Price Yesterday

Yesterday's Low / High
JPY 0.18053665 / JPY 0.18145701
Yesterday's Open / Close
JPY 0.18145701 / JPY 0.18053665
Yesterday's Change
2.92%
Yesterday's Volume
JPY 30,910,886

lifedog Price History

7d Low / 7d High
JPY 0.0011030385 / JPY 0.0015714688
30d Low / 30d High
JPY 0.17422857 / JPY 0.18796879
90d Low / 90d High
JPY 0.17422857 / JPY 0.21348974
52 Week Low / 52 Week High
JPY 0.17422857 / JPY 0.24702704
All Time HighDec 4, 2024 (1 months ago)
JPY 7.04
97.50%
All Time LowJan 5, 2025 (5 days ago)
JPY 0.169557
3.70%

Data provided by Coingecko API

LFDOG to JPY converter

lifedog
lifedogLFDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time lifedog Price Chart (LFDOG to JPY)

LFDOGJPY by TradingView

lifedog Exchanges

Instant crypto to crypto exchange coming soon!

lifedog Historical Price Data (JPY)

Date
1/10/2025
JPY 0.177715
JPY 0
JPY 0.182654
JPY 0.174229
1/9/2025
JPY 0.181867
JPY 0.177715
JPY 0.198008
JPY 0.177818
1/8/2025
JPY 0.204744
JPY 0.181867
JPY 0.21349
JPY 0.177409
1/7/2025
JPY 0.200172
JPY 0.204744
JPY 0.206802
JPY 0.194323
1/6/2025
JPY 0.184334
JPY 0.200172
JPY 0.198929
JPY 0.184334
1/5/2025
JPY 0.207544
JPY 0.184334
JPY 0.208724
JPY 0.174627
1/4/2025
JPY 0.23769
JPY 0.207544
JPY 0.247027
JPY 0.201687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

13 hours, 58 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,202
0.62%
Market CapJPY 1.87T
VolumeJPY 53.02B
2
JPY 3,235.95
1.99%
Market CapJPY 389.89B
VolumeJPY 22.69B
4
JPY 2.35
1.70%
Market CapJPY 135.21B
VolumeJPY 4.47B
5
JPY 694.53
0.38%
Market CapJPY 101.35B
VolumeJPY 622.37M
6
JPY 185.28
3.52%
Market CapJPY 89.9B
VolumeJPY 4.03B
7
JPY 0.333026
0.91%
Market CapJPY 49.14B
VolumeJPY 2.7B

Data provided by Coingecko API

More Cryptocurrencies

3927
JPY 0.02573984
0.73%
Market CapJPY 167.2M
VolumeJPY 701,084
Market CapJPY 167.08M
VolumeJPY 3,711
3929
JPY 0.464291
0.50%
Market CapJPY 166.94M
VolumeJPY 39.16M
3931
JPY 13.65
0.94%
Market CapJPY 166.66M
VolumeJPY 2.95M
3932
JPY 0.16701
1.75%
Market CapJPY 166.58M
VolumeJPY 10.94M

Data provided by Coingecko API