lifedog (LFDOG) Live Price

lifedog logo
LFDOGlifedog
JPY 3.93 -3.61%
Market Cap
JPY 3.74B
3.62%
Volume (24)
JPY 1,130,735,100
1.92%
Circulating Supply
952,000,000 LFDOG
Issue Date
-

Data provided by Coingecko API

LFDOG price Statistics

lifedog Price Today

lifedog Price
JPY 3.93

Price Change

JPY -0.14710973
3.61%
24h Low / 24h High
JPY 3.7 / JPY 4.17

Trading Volume

JPY 1,130,735,100
1.92%
Volume / Market Cap
0.3023416
Market Dominance
0.0006800398%
Market Rank
#1288

lifedog Supply

Circulating Supply
952,000,000 LFDOG
Total Supply
952,000,000 LFDOG
Max Supply
951,999,999 LFDOG

lifedog Market Cap

Market Cap
JPY 3,739,925,700
3.62%

Fully Diluted
Market Cap

JPY 3,739,925,700
4.12%

lifedog Price Yesterday

Yesterday's Low / High
JPY 4.0602987 / JPY 4.134571
Yesterday's Open / Close
JPY 4.0602987 / JPY 4.134571
Yesterday's Change
4.09%
Yesterday's Volume
JPY 1,088,104,200

lifedog Price History

7d Low / 7d High
JPY 0.022791571 / JPY 0.044233572
30d Low / 30d High
JPY 3.7579949 / JPY 4.5249256
90d Low / 90d High
JPY 3.4462394 / JPY 4.8751525
52 Week Low / 52 Week High
JPY 3.4462394 / JPY 6.6287252
All Time HighDec 4, 2024 (7 days ago)
JPY 7.04
44.19%
All Time LowDec 9, 2024 (2 days ago)
JPY 3.43
14.51%

Data provided by Coingecko API

LFDOG to JPY converter

lifedog
lifedogLFDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time lifedog Price Chart (LFDOG to JPY)

LFDOGJPY by TradingView

lifedog Exchanges

Instant crypto to crypto exchange coming soon!

lifedog Historical Price Data (JPY)

Date
12/11/2024
JPY 4.055982
JPY 0
JPY 4.148873
JPY 3.757995
12/10/2024
JPY 3.788892
JPY 4.055982
JPY 4.875153
JPY 3.788892
12/9/2024
JPY 4.236437
JPY 3.788892
JPY 4.236437
JPY 3.446239
12/8/2024
JPY 4.320135
JPY 4.236437
JPY 4.582953
JPY 3.970953
12/7/2024
JPY 4.210811
JPY 4.320135
JPY 4.462534
JPY 3.87272
12/6/2024
JPY 5.161559
JPY 4.210811
JPY 5.619892
JPY 4.067117
12/5/2024
JPY 6.246681
JPY 5.161559
JPY 6.628725
JPY 5.200428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

21 hours, 48 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,781
4.80%
Market CapJPY 1.99T
VolumeJPY 112.89B
2
JPY 3,814.26
6.31%
Market CapJPY 459.52B
VolumeJPY 36.42B
4
JPY 2.37
4.65%
Market CapJPY 135.15B
VolumeJPY 12.88B
5
JPY 226.7
6.00%
Market CapJPY 108.58B
VolumeJPY 7.13B
6
JPY 711.54
7.04%
Market CapJPY 103.83B
VolumeJPY 1.93B
7
JPY 0.409721
8.16%
Market CapJPY 60.28B
VolumeJPY 7.37B

Data provided by Coingecko API

More Cryptocurrencies

1285
JPY 0.136415
14.22%
Market CapJPY 3.75B
VolumeJPY 85.03M
1286
JPY 101.95
6.07%
Market CapJPY 3.75B
VolumeJPY 58.86M
1287
JPY 22.51
11.29%
Market CapJPY 3.74B
VolumeJPY 221.42M
1289
JPY 0.03031998
1.89%
Market CapJPY 3.73B
VolumeJPY 104.01M
1291
Market CapJPY 3.72B
VolumeJPY 1,457

Data provided by Coingecko API