Lizard (LIZARD) Live Price

Lizard logo
LIZARDLizard
0.011609 -9.59%
Market Cap
₹11.52M
10.26%
Volume (24)
20,609,211
4.96%
Circulating Supply
999,894,150 LIZARD
Issue Date
-

Data provided by Coingecko API

LIZARD price Statistics

Lizard Price Today

Lizard Price
₹0.01160918

Price Change

₹-0.0012311813
9.59%
24h Low / 24h High
₹0.01152312 / ₹0.0134555

Trading Volume

₹20,609,211
4.96%
Volume / Market Cap
1.7886993
Market Dominance
0.0000033184637%
Market Rank
#6806

Lizard Supply

Circulating Supply
999,894,154.213 LIZARD
Total Supply
999,894,154.213 LIZARD
Max Supply
1,000,000,000 LIZARD

Lizard Market Cap

Market Cap
₹11,521,898
10.26%

Fully Diluted
Market Cap

₹11,521,898
7.46%

Lizard Price Yesterday

Yesterday's Low / High
₹0.012230679 / ₹0.01267288
Yesterday's Open / Close
₹0.012230679 / ₹0.01267288
Yesterday's Change
6.77%
Yesterday's Volume
₹22,118,640

Lizard Price History

7d Low / 7d High
₹0.00011500878 / ₹0.00017569083
30d Low / 30d High
₹0.012230679 / ₹0.015559944
90d Low / 90d High
₹0.010202493 / ₹0.015559944
52 Week Low / 52 Week High
₹0.010202493 / ₹0.015559944
All Time HighAug 6, 2025 (3 months ago)
₹1.18
99.03%
All Time LowNov 4, 2025 (2 days ago)
₹0.01012798
13.78%

Data provided by Coingecko API

LIZARD to INR converter

Lizard
LizardLIZARD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lizard Price Chart (LIZARD to INR)

LIZARDINR by TradingView

Lizard Exchanges

Instant crypto to crypto exchange coming soon!

Lizard Historical Price Data (INR)

Date
11/6/2025
₹0.013455
₹0
₹0.013813
₹0.012231
11/5/2025
₹0.013081
₹0.013455
₹0.01556
₹0.012837
11/4/2025
₹0.011761
₹0.013081
₹0.013021
₹0.010202
11/3/2025
₹0.013633
₹0.011761
₹0.013756
₹0.011397
11/2/2025
₹0.014197
₹0.013633
₹0.014197
₹0.012762
11/1/2025
₹0.01439
₹0.014197
₹0.014819
₹0.014014
10/31/2025
₹0.013268
₹0.01439
₹0.01451
₹0.01287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 46 minutes and 15 seconds

Explore Our Other Products for LIZARD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,804
2.97%
Market Cap₹1.99T
Volume₹81.93B
2
3,221.8
4.16%
Market Cap₹388.3B
Volume₹37B
4
2.16
5.33%
Market Cap₹129.98B
Volume₹4.93B
5
934.22
1.07%
Market Cap₹128.48B
Volume₹2.29B
6
151.47
4.05%
Market Cap₹83.77B
Volume₹5.77B
10
0.160971
0.42%
Market Cap₹24.41B
Volume₹1.97B

Data provided by Coingecko API

More Cryptocurrencies

6796
0.03411546
9.85%
Market Cap₹11.58M
Volume₹144,424
6803
0.03033977
1.83%
Market Cap₹11.56M
Volume₹93,991
6800
Market Cap₹11.54M
Volume₹143,359
6801
0.01155693
14.61%
Market Cap₹11.55M
Volume₹838,628
6802
0.01233255
6.44%
Market Cap₹11.55M
Volume₹89,065
6804
0.01456043
3.88%
Market Cap₹11.53M
Volume₹139,951
6805
0.00001153
0%
Market Cap₹11.53M
Volume₹426
Market Cap₹11.52M
Volume₹931,764
6808
0.01152111
6.81%
Market Cap₹11.51M
Volume₹61,368
6811
3.18
0.20%
Market Cap₹11.47M
Volume₹3,738
Market Cap₹11.47M
Volume₹155,389
6813
0.03991073
0%
Market Cap₹11.47M
Volume₹621
6814
0.01144406
0%
Market Cap₹11.44M
Volume₹13,288
6817
11.46
11.35%
Market Cap₹11.46M
Volume₹64,952
6815
0.00164376
10.43%
Market Cap₹11.46M
Volume₹0
6818
0.01144108
4.21%
Market Cap₹11.44M
Volume₹57,958
6816
0.00000011
6.70%
Market Cap₹11.44M
Volume₹158,673
Market Cap₹11.42M
Volume₹487
6821
Market Cap₹11.42M
Volume₹6,326
6823
0.00348635
18.58%
Market Cap₹11.41M
Volume₹277,836
6694
0.01170762
30.39%
Market Cap₹11.39M
Volume₹11.08M
6824
Market Cap₹11.38M
Volume₹279,635
6827
0.03682756
3.29%
Market Cap₹11.38M
Volume₹18,433
6825
0.01178536
2.62%
Market Cap₹11.38M
Volume₹29,237
6831
45.72
3.18%
Market Cap₹11.36M
Volume₹273,955
6830
0.0113573
34.69%
Market Cap₹11.36M
Volume₹2.69M
6826
0.01135545
20.71%
Market Cap₹11.35M
Volume₹3.79M
6828
0.01269468
18.64%
Market Cap₹11.35M
Volume₹586,073
6834
1.17
6.04%
Market Cap₹11.35M
Volume₹79,114
6829
0.04733638
1.26%
Market Cap₹11.34M
Volume₹419
6838
0.00054127
3.72%
Market Cap₹11.35M
Volume₹35,147
6832
0.077242
2.83%
Market Cap₹11.34M
Volume₹988,659
6833
Market Cap₹11.34M
Volume₹17.74M
6807
0.0113348
5.99%
Market Cap₹11.33M
Volume₹123,919
6835
0.00000011
3.36%
Market Cap₹11.32M
Volume₹180
6836
0.04905122
2.90%
Market Cap₹11.31M
Volume₹29,912
6837
0.00011302
1.40%
Market Cap₹11.3M
Volume₹11,532
6822
0.112983
23.01%
Market Cap₹11.3M
Volume₹2.15M
6839
0.02704664
0%
Market Cap₹11.24M
Volume₹4,057
6842
0.01127239
3.50%
Market Cap₹11.26M
Volume₹645,295
6843
Market Cap₹11.25M
Volume₹168,930
Market Cap₹11.25M
Volume₹438,672
6841
0.01462986
19.02%
Market Cap₹11.25M
Volume₹174,500
6844
0.122411
8.91%
Market Cap₹11.24M
Volume₹1.21M
6845
0.075098
0.44%
Market Cap₹11.23M
Volume₹819,452
6880
0.00102577
2.91%
Market Cap₹11.23M
Volume₹1.08M
Market Cap₹11.21M
Volume₹113,435
Market Cap₹11.19M
Volume₹584,437
6850
1.65
2.62%
Market Cap₹11.18M
Volume₹41,168
6849
0.00427253
13.32%
Market Cap₹11.18M
Volume₹100,544
6851
0.01120287
3.67%
Market Cap₹11.17M
Volume₹2,200
6852
0.142588
0%
Market Cap₹11.17M
Volume₹1,046
6853
0.223596
7.69%
Market Cap₹11.16M
Volume₹2.11M
6854
0.111403
2.07%
Market Cap₹11.14M
Volume₹61,162
Market Cap₹11.13M
Volume₹61,081
6856
0.01201902
10.36%
Market Cap₹11.13M
Volume₹185,845
6858
0.00002682
1.92%
Market Cap₹11.13M
Volume₹18.67M
6855
0.00011147
1.79%
Market Cap₹11.12M
Volume₹26,722
6857
0.02690868
0%
Market Cap₹11.11M
Volume₹990
6859
0.293489
0%
Market Cap₹11.11M
Volume₹2,935
6860
0.641429
0.98%
Market Cap₹11.1M
Volume₹9,503
6819
0.01108307
7.71%
Market Cap₹11.08M
Volume₹462,919
6862
0.01108176
6.63%
Market Cap₹11.08M
Volume₹899
Market Cap₹11.08M
Volume₹228,502
6864
0.00000003
2.30%
Market Cap₹11.07M
Volume₹73,211
6865
0.00000083
0%
Market Cap₹11.08M
Volume₹338
6866
0.01106651
4.50%
Market Cap₹11.07M
Volume₹277,527
6867
0.03853387
0%
Market Cap₹11.06M
Volume₹10,835
6773
0.01120669
6.59%
Market Cap₹11.07M
Volume₹13.95M
6868
0.060845
0.15%
Market Cap₹11.05M
Volume₹4.86M
6870
0.01526467
7.73%
Market Cap₹11.05M
Volume₹160,885
6869
0.01141819
15.58%
Market Cap₹11.05M
Volume₹471,539
6871
0.01110191
1.54%
Market Cap₹11.04M
Volume₹5,432
Market Cap₹11.04M
Volume₹8,547
6875
0.00000003
6.79%
Market Cap₹11.04M
Volume₹304,411
6873
0.01574034
1.63%
Market Cap₹11.04M
Volume₹14,190
6874
0.076752
0.80%
Market Cap₹11.03M
Volume₹10.54M
6877
0.01112869
4.66%
Market Cap₹11.02M
Volume₹5,833
6878
0.00002618
18.14%
Market Cap₹11.01M
Volume₹481,185
6889
0.01100883
15.40%
Market Cap₹11.01M
Volume₹17.44M
6879
0.01655288
6.26%
Market Cap₹11M
Volume₹239,480
Market Cap₹11M
Volume₹2.49M
6848
0.01167141
9.82%
Market Cap₹11M
Volume₹178,701
6883
0.01557004
0.60%
Market Cap₹10.99M
Volume₹12,472
6876
Market Cap₹10.99M
Volume₹183
6882
32,755
1.04%
Market Cap₹10.98M
Volume₹999,427
6884
10.95
8.66%
Market Cap₹10.95M
Volume₹85,868
6885
0.205381
4.51%
Market Cap₹10.95M
Volume₹183,753
6887
0.00517493
0.01%
Market Cap₹10.94M
Volume₹1,966
6886
0.01093645
0%
Market Cap₹10.94M
Volume₹883
6888
0.01093656
0.54%
Market Cap₹10.94M
Volume₹16,537
6890
0.01092165
3.68%
Market Cap₹10.92M
Volume₹662
6891
0.01090016
4.63%
Market Cap₹10.9M
Volume₹13,285
6893
0.00985626
0.09%
Market Cap₹10.88M
Volume₹20,800
6895
0.1086
5.27%
Market Cap₹10.86M
Volume₹1,400
6892
0.02056833
4.71%
Market Cap₹10.86M
Volume₹849
6896
0.00108739
0.68%
Market Cap₹10.86M
Volume₹100,935
6897
5.87
1.33%
Market Cap₹10.84M
Volume₹1,004
6898
0.057095
5.06%
Market Cap₹10.84M
Volume₹3,891
6796
0.03411546
9.85%
Market Cap₹11.58M
Volume₹144,424
6803
0.03033977
1.83%
Market Cap₹11.56M
Volume₹93,991

Data provided by Coingecko API